We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.60 | 0.09% | 700.60 | 700.40 | 701.00 | 704.20 | 699.00 | 702.60 | 19,290 | 08:07:40 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 27.24 | 6.37B |
TIDMAUTO
RNS Number : 3345N
Auto Trader Group plc
07 August 2017
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 7 August 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 368.5925 per share:
Number of ordinary shares purchased: 250,000
Highest purchase price paid per share: 370.000p
Lowest purchase price paid per share: 367.400p
Following the above transaction, the Company has 975,896,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 971,694,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of Transaction Time of Execution shares price transaction venue purchased (per share) ----------- ------------- ------------- ---------- 1765 370.0 08:25:36 XLON ----------- ------------- ------------- ---------- 1087 370.0 08:25:36 XLON ----------- ------------- ------------- ---------- 1237 369.7 14:39:36 XLON ----------- ------------- ------------- ---------- 780 369.7 14:40:53 XLON ----------- ------------- ------------- ---------- 479 369.7 14:40:53 XLON ----------- ------------- ------------- ---------- 1005 369.6 14:41:42 XLON ----------- ------------- ------------- ---------- 512 369.6 14:41:42 XLON ----------- ------------- ------------- ---------- 163 369.6 14:41:42 XLON ----------- ------------- ------------- ---------- 564 369.6 14:41:42 XLON ----------- ------------- ------------- ---------- 191 369.5 14:38:30 XLON ----------- ------------- ------------- ---------- 508 369.5 14:38:30 XLON ----------- ------------- ------------- ---------- 1758 369.5 14:52:54 XLON ----------- ------------- ------------- ---------- 1165 369.5 14:53:55 XLON ----------- ------------- ------------- ---------- 1084 369.4 14:36:18 XLON ----------- ------------- ------------- ---------- 1047 369.4 14:43:38 XLON ----------- ------------- ------------- ---------- 588 369.4 14:44:22 XLON ----------- ------------- ------------- ---------- 307 369.4 14:44:22 XLON ----------- ------------- ------------- ---------- 428 369.4 14:44:22 XLON ----------- ------------- ------------- ---------- 465 369.4 14:47:51 XLON ----------- ------------- ------------- ---------- 522 369.4 14:47:51 XLON ----------- ------------- ------------- ---------- 183 369.4 14:47:51 XLON ----------- ------------- ------------- ---------- 1200 369.4 14:56:06 XLON ----------- ------------- ------------- ---------- 544 369.3 14:37:24 XLON ----------- ------------- ------------- ---------- 9 369.3 14:49:39 XLON ----------- ------------- ------------- ---------- 331 369.3 14:49:39 XLON ----------- ------------- ------------- ---------- 719 369.3 14:49:39 XLON ----------- ------------- ------------- ---------- 1080 369.3 14:54:55 XLON ----------- ------------- ------------- ---------- 10 369.3 14:54:55 XLON ----------- ------------- ------------- ---------- 1016 369.3 14:56:29 XLON ----------- ------------- ------------- ---------- 733 369.3 15:24:53 XLON ----------- ------------- ------------- ---------- 315 369.3 15:24:53 XLON ----------- ------------- ------------- ---------- 777 369.2 14:35:34 XLON ----------- ------------- ------------- ---------- 525 369.2 14:35:34 XLON ----------- ------------- ------------- ---------- 794 369.2 14:45:35 XLON ----------- ------------- ------------- ---------- 310 369.2 14:45:35 XLON ----------- ------------- ------------- ---------- 1054 369.2 15:21:24 XLON ----------- ------------- ------------- ---------- 1145 369.2 15:25:13 XLON ----------- ------------- ------------- ---------- 73 369.2 15:25:13 XLON ----------- ------------- ------------- ---------- 1102 369.2 15:25:13 XLON ----------- ------------- ------------- ---------- 276 369.1 14:34:50 XLON ----------- ------------- ------------- ---------- 339 369.1 14:34:50 XLON ----------- ------------- ------------- ---------- 327 369.1 14:34:50 XLON ----------- ------------- ------------- ---------- 733 369.1 15:20:18 XLON ----------- ------------- ------------- ---------- 280 369.1 15:20:18 XLON ----------- ------------- ------------- ---------- 1284 369.1 15:22:17 XLON ----------- ------------- ------------- ---------- 198 369.1 15:23:03 XLON ----------- ------------- ------------- ---------- 300 369.1 15:23:03 XLON ----------- ------------- ------------- ---------- 590 369.1 15:23:03 XLON ----------- ------------- ------------- ---------- 514 369.1 15:23:03 XLON ----------- ------------- ------------- ---------- 122 369.1 15:23:03 XLON ----------- ------------- ------------- ---------- 900 369.0 09:01:54 XLON ----------- ------------- ------------- ---------- 701 369.0 09:03:55 XLON ----------- ------------- ------------- ---------- 1107 369.0 14:59:57 XLON ----------- ------------- ------------- ---------- 1038 369.0 15:03:37 XLON ----------- ------------- ------------- ---------- 451 369.0 15:03:37 XLON ----------- ------------- ------------- ---------- 449 369.0 15:06:11 XLON ----------- ------------- ------------- ---------- 508 369.0 15:06:11 XLON ----------- ------------- ------------- ---------- 159 369.0 15:06:11 XLON ----------- ------------- ------------- ---------- 194 369.0 15:08:23 XLON ----------- ------------- ------------- ---------- 1144 369.0 15:08:23 XLON ----------- ------------- ------------- ---------- 893 369.0 15:17:33 XLON ----------- ------------- ------------- ---------- 506 369.0 15:17:33 XLON ----------- ------------- ------------- ---------- 1489 369.0 15:27:31 XLON ----------- ------------- ------------- ---------- 1046 369.0 15:27:31 XLON ----------- ------------- ------------- ---------- 475 368.9 09:00:04 XLON ----------- ------------- ------------- ---------- 743 368.9 11:48:00 XLON ----------- ------------- ------------- ---------- 504 368.9 11:57:54 XLON ----------- ------------- ------------- ---------- 556 368.9 11:57:54 XLON ----------- ------------- ------------- ---------- 416 368.9 11:57:54 XLON ----------- ------------- ------------- ---------- 312 368.9 11:57:54 XLON ----------- ------------- ------------- ---------- 1097 368.9 14:33:55 XLON ----------- ------------- ------------- ---------- 291 368.9 14:33:55 XLON ----------- ------------- ------------- ---------- 165 368.9 14:33:55 XLON ----------- ------------- ------------- ---------- 287 368.9 14:58:34 XLON ----------- ------------- ------------- ---------- 707 368.9 14:58:34 XLON ----------- ------------- ------------- ---------- 31 368.9 14:58:34 XLON ----------- ------------- ------------- ---------- 824 368.9 14:58:34 XLON ----------- ------------- ------------- ---------- 694 368.9 14:58:34 XLON ----------- ------------- ------------- ---------- 1007 368.9 15:01:03 XLON ----------- ------------- ------------- ---------- 592 368.9 15:17:00 XLON ----------- ------------- ------------- ---------- 430 368.9 15:17:00 XLON
----------- ------------- ------------- ---------- 1215 368.9 15:18:10 XLON ----------- ------------- ------------- ---------- 1031 368.8 09:06:50 XLON ----------- ------------- ------------- ---------- 900 368.8 09:24:49 XLON ----------- ------------- ------------- ---------- 113 368.8 09:24:49 XLON ----------- ------------- ------------- ---------- 900 368.8 11:52:13 XLON ----------- ------------- ------------- ---------- 520 368.8 11:52:13 XLON ----------- ------------- ------------- ---------- 961 368.8 13:22:25 XLON ----------- ------------- ------------- ---------- 100 368.8 13:22:25 XLON ----------- ------------- ------------- ---------- 1178 368.8 15:01:03 XLON ----------- ------------- ------------- ---------- 1656 368.8 15:09:00 XLON ----------- ------------- ------------- ---------- 900 368.8 15:11:19 XLON ----------- ------------- ------------- ---------- 1325 368.8 15:12:47 XLON ----------- ------------- ------------- ---------- 477 368.8 15:14:15 XLON ----------- ------------- ------------- ---------- 831 368.8 15:14:15 XLON ----------- ------------- ------------- ---------- 900 368.8 15:29:50 XLON ----------- ------------- ------------- ---------- 754 368.8 15:29:50 XLON ----------- ------------- ------------- ---------- 1023 368.8 15:32:02 XLON ----------- ------------- ------------- ---------- 1324 368.8 15:32:50 XLON ----------- ------------- ------------- ---------- 1239 368.8 15:36:37 XLON ----------- ------------- ------------- ---------- 73 368.8 15:37:43 XLON ----------- ------------- ------------- ---------- 299 368.8 15:37:43 XLON ----------- ------------- ------------- ---------- 1075 368.8 16:06:08 XLON ----------- ------------- ------------- ---------- 307 368.8 16:06:08 XLON ----------- ------------- ------------- ---------- 734 368.8 16:07:14 XLON ----------- ------------- ------------- ---------- 257 368.8 16:07:14 XLON ----------- ------------- ------------- ---------- 60 368.8 16:07:14 XLON ----------- ------------- ------------- ---------- 727 368.8 16:08:09 XLON ----------- ------------- ------------- ---------- 449 368.8 16:08:09 XLON ----------- ------------- ------------- ---------- 295 368.8 16:09:15 XLON ----------- ------------- ------------- ---------- 494 368.8 16:09:15 XLON ----------- ------------- ------------- ---------- 256 368.8 16:09:15 XLON ----------- ------------- ------------- ---------- 1025 368.8 16:10:54 XLON ----------- ------------- ------------- ---------- 100 368.8 16:12:11 XLON ----------- ------------- ------------- ---------- 416 368.8 16:12:11 XLON ----------- ------------- ------------- ---------- 635 368.8 16:12:11 XLON ----------- ------------- ------------- ---------- 9 368.8 16:13:28 XLON ----------- ------------- ------------- ---------- 770 368.8 16:13:28 XLON ----------- ------------- ------------- ---------- 280 368.8 16:13:28 XLON ----------- ------------- ------------- ---------- 651 368.8 16:13:50 XLON ----------- ------------- ------------- ---------- 782 368.8 16:13:50 XLON ----------- ------------- ------------- ---------- 473 368.7 11:46:54 XLON ----------- ------------- ------------- ---------- 522 368.7 12:03:46 XLON ----------- ------------- ------------- ---------- 479 368.7 12:03:46 XLON ----------- ------------- ------------- ---------- 259 368.7 12:03:46 XLON ----------- ------------- ------------- ---------- 473 368.7 12:21:22 XLON ----------- ------------- ------------- ---------- 485 368.7 12:21:22 XLON ----------- ------------- ------------- ---------- 132 368.7 12:21:22 XLON ----------- ------------- ------------- ---------- 900 368.7 13:23:09 XLON ----------- ------------- ------------- ---------- 900 368.7 13:23:20 XLON ----------- ------------- ------------- ---------- 717 368.7 13:23:20 XLON ----------- ------------- ------------- ---------- 800 368.7 13:57:15 XLON ----------- ------------- ------------- ---------- 227 368.7 13:57:15 XLON ----------- ------------- ------------- ---------- 508 368.7 14:02:23 XLON ----------- ------------- ------------- ---------- 539 368.7 14:02:23 XLON ----------- ------------- ------------- ---------- 186 368.7 14:02:23 XLON ----------- ------------- ------------- ---------- 322 368.7 14:05:19 XLON ----------- ------------- ------------- ---------- 504 368.7 14:05:19 XLON ----------- ------------- ------------- ---------- 662 368.7 14:05:19 XLON ----------- ------------- ------------- ---------- 503 368.7 14:05:19 XLON ----------- ------------- ------------- ---------- 78 368.7 14:05:19 XLON ----------- ------------- ------------- ---------- 295 368.7 14:33:00 XLON ----------- ------------- ------------- ---------- 503 368.7 14:33:00 XLON ----------- ------------- ------------- ---------- 300 368.7 14:33:00 XLON ----------- ------------- ------------- ---------- 1135 368.7 15:32:54 XLON ----------- ------------- ------------- ---------- 500 368.7 15:35:20 XLON ----------- ------------- ------------- ---------- 650 368.7 15:37:43 XLON ----------- ------------- ------------- ---------- 382 368.7 15:37:43 XLON ----------- ------------- ------------- ---------- 1055 368.7 15:51:28 XLON ----------- ------------- ------------- ---------- 193 368.7 15:57:31 XLON ----------- ------------- ------------- ---------- 941 368.7 15:57:31 XLON ----------- ------------- ------------- ---------- 191 368.7 15:57:31 XLON ----------- ------------- ------------- ---------- 734 368.7 15:58:48 XLON ----------- ------------- ------------- ---------- 481 368.7 15:58:48 XLON ----------- ------------- ------------- ---------- 917 368.7 16:00:05 XLON ----------- ------------- ------------- ---------- 420 368.7 16:00:05 XLON ----------- ------------- ------------- ---------- 1234 368.7 16:09:37 XLON ----------- ------------- ------------- ---------- 242 368.7 16:14:18 XLON ----------- ------------- ------------- ---------- 900 368.7 16:14:18 XLON ----------- ------------- ------------- ---------- 158 368.7 16:14:18 XLON ----------- ------------- ------------- ---------- 735 368.6 12:03:24 XLON ----------- ------------- ------------- ---------- 261 368.6 12:03:24 XLON ----------- ------------- ------------- ---------- 900 368.6 12:17:53 XLON ----------- ------------- ------------- ---------- 114 368.6 12:17:53 XLON ----------- ------------- ------------- ---------- 900 368.6 12:21:55 XLON ----------- ------------- ------------- ---------- 481 368.6 13:20:35 XLON ----------- ------------- ------------- ---------- 506 368.6 13:58:54 XLON ----------- ------------- ------------- ---------- 481 368.6 13:58:54 XLON ----------- ------------- ------------- ---------- 21 368.6 13:58:54 XLON ----------- ------------- ------------- ---------- 690 368.6 14:08:37 XLON ----------- ------------- ------------- ---------- 566 368.6 14:08:37 XLON ----------- ------------- ------------- ---------- 460 368.6 14:08:37 XLON ----------- ------------- ------------- ---------- 386 368.6 14:08:37 XLON ----------- ------------- ------------- ---------- 770 368.6 14:15:02 XLON ----------- ------------- ------------- ---------- 900 368.6 14:20:10 XLON ----------- ------------- ------------- ---------- 697 368.6 14:20:10 XLON ----------- ------------- ------------- ---------- 20 368.6 14:20:10 XLON ----------- ------------- ------------- ---------- 1240 368.6 14:32:16 XLON
----------- ------------- ------------- ---------- 1193 368.6 15:09:48 XLON ----------- ------------- ------------- ---------- 995 368.6 15:14:57 XLON ----------- ------------- ------------- ---------- 1337 368.6 15:37:48 XLON ----------- ------------- ------------- ---------- 1076 368.6 15:52:21 XLON ----------- ------------- ------------- ---------- 257 368.6 15:56:03 XLON ----------- ------------- ------------- ---------- 484 368.6 15:56:03 XLON ----------- ------------- ------------- ---------- 442 368.6 15:56:03 XLON ----------- ------------- ------------- ---------- 905 368.6 16:00:19 XLON ----------- ------------- ------------- ---------- 489 368.6 16:00:19 XLON ----------- ------------- ------------- ---------- 282 368.6 16:02:55 XLON ----------- ------------- ------------- ---------- 963 368.6 16:02:55 XLON ----------- ------------- ------------- ---------- 470 368.6 16:02:55 XLON ----------- ------------- ------------- ---------- 593 368.6 16:02:55 XLON ----------- ------------- ------------- ---------- 19 368.6 16:02:55 XLON ----------- ------------- ------------- ---------- 245 368.6 16:04:51 XLON ----------- ------------- ------------- ---------- 548 368.6 16:04:51 XLON ----------- ------------- ------------- ---------- 214 368.6 16:04:51 XLON ----------- ------------- ------------- ---------- 344 368.5 08:52:55 XLON ----------- ------------- ------------- ---------- 74 368.5 08:52:55 XLON ----------- ------------- ------------- ---------- 400 368.5 08:52:55 XLON ----------- ------------- ------------- ---------- 168 368.5 09:07:38 XLON ----------- ------------- ------------- ---------- 1220 368.5 09:07:38 XLON ----------- ------------- ------------- ---------- 1212 368.5 10:27:42 XLON ----------- ------------- ------------- ---------- 368 368.5 10:58:30 XLON ----------- ------------- ------------- ---------- 115 368.5 10:58:30 XLON ----------- ------------- ------------- ---------- 554 368.5 11:39:23 XLON ----------- ------------- ------------- ---------- 448 368.5 11:39:23 XLON ----------- ------------- ------------- ---------- 62 368.5 12:02:40 XLON ----------- ------------- ------------- ---------- 95 368.5 12:02:40 XLON ----------- ------------- ------------- ---------- 488 368.5 13:10:08 XLON ----------- ------------- ------------- ---------- 294 368.5 13:10:08 XLON ----------- ------------- ------------- ---------- 835 368.5 13:21:52 XLON ----------- ------------- ------------- ---------- 1396 368.5 13:21:52 XLON ----------- ------------- ------------- ---------- 1680 368.5 13:23:31 XLON ----------- ------------- ------------- ---------- 160 368.5 13:23:31 XLON ----------- ------------- ------------- ---------- 1068 368.5 13:23:31 XLON ----------- ------------- ------------- ---------- 1112 368.5 13:23:53 XLON ----------- ------------- ------------- ---------- 534 368.5 13:23:53 XLON ----------- ------------- ------------- ---------- 1158 368.5 13:24:15 XLON ----------- ------------- ------------- ---------- 540 368.5 13:24:15 XLON ----------- ------------- ------------- ---------- 515 368.5 13:24:37 XLON ----------- ------------- ------------- ---------- 994 368.5 13:25:54 XLON ----------- ------------- ------------- ---------- 75 368.5 13:25:54 XLON ----------- ------------- ------------- ---------- 1160 368.5 13:35:26 XLON ----------- ------------- ------------- ---------- 1171 368.5 13:35:59 XLON ----------- ------------- ------------- ---------- 791 368.5 13:40:01 XLON ----------- ------------- ------------- ---------- 1131 368.5 13:40:12 XLON ----------- ------------- ------------- ---------- 1150 368.5 13:40:56 XLON ----------- ------------- ------------- ---------- 38 368.5 13:40:56 XLON ----------- ------------- ------------- ---------- 321 368.5 13:41:18 XLON ----------- ------------- ------------- ---------- 241 368.5 13:41:18 XLON ----------- ------------- ------------- ---------- 549 368.5 13:41:18 XLON ----------- ------------- ------------- ---------- 569 368.5 13:41:29 XLON ----------- ------------- ------------- ---------- 819 368.5 13:41:29 XLON ----------- ------------- ------------- ---------- 18 368.5 13:42:02 XLON ----------- ------------- ------------- ---------- 1021 368.5 13:42:02 XLON ----------- ------------- ------------- ---------- 1189 368.5 13:42:13 XLON ----------- ------------- ------------- ---------- 130 368.5 13:42:13 XLON ----------- ------------- ------------- ---------- 270 368.5 13:42:46 XLON ----------- ------------- ------------- ---------- 921 368.5 13:42:46 XLON ----------- ------------- ------------- ---------- 236 368.5 13:44:03 XLON ----------- ------------- ------------- ---------- 888 368.5 13:44:03 XLON ----------- ------------- ------------- ---------- 750 368.5 13:46:26 XLON ----------- ------------- ------------- ---------- 279 368.5 13:46:26 XLON ----------- ------------- ------------- ---------- 900 368.5 13:56:53 XLON ----------- ------------- ------------- ---------- 289 368.5 13:56:53 XLON ----------- ------------- ------------- ---------- 336 368.5 14:10:27 XLON ----------- ------------- ------------- ---------- 667 368.5 14:10:27 XLON ----------- ------------- ------------- ---------- 119 368.5 14:10:27 XLON ----------- ------------- ------------- ---------- 529 368.5 14:31:21 XLON ----------- ------------- ------------- ---------- 170 368.5 15:40:50 XLON ----------- ------------- ------------- ---------- 400 368.5 15:40:50 XLON ----------- ------------- ------------- ---------- 279 368.5 15:40:50 XLON ----------- ------------- ------------- ---------- 211 368.5 15:40:50 XLON ----------- ------------- ------------- ---------- 900 368.5 15:47:48 XLON ----------- ------------- ------------- ---------- 116 368.5 15:47:48 XLON ----------- ------------- ------------- ---------- 257 368.5 15:49:05 XLON ----------- ------------- ------------- ---------- 735 368.5 15:49:05 XLON ----------- ------------- ------------- ---------- 38 368.5 15:49:05 XLON ----------- ------------- ------------- ---------- 2 368.5 15:49:05 XLON ----------- ------------- ------------- ---------- 926 368.5 15:50:22 XLON ----------- ------------- ------------- ---------- 121 368.5 15:50:22 XLON ----------- ------------- ------------- ---------- 1255 368.5 15:52:40 XLON ----------- ------------- ------------- ---------- 345 368.5 15:52:40 XLON ----------- ------------- ------------- ---------- 792 368.5 15:52:40 XLON ----------- ------------- ------------- ---------- 479 368.5 16:00:27 XLON ----------- ------------- ------------- ---------- 926 368.5 16:00:27 XLON ----------- ------------- ------------- ---------- 673 368.4 08:56:57 XLON ----------- ------------- ------------- ---------- 473 368.4 08:56:57 XLON ----------- ------------- ------------- ---------- 746 368.4 09:17:18 XLON ----------- ------------- ------------- ---------- 393 368.4 09:17:18 XLON ----------- ------------- ------------- ---------- 1100 368.4 09:42:16 XLON ----------- ------------- ------------- ---------- 598 368.4 10:01:07 XLON ----------- ------------- ------------- ---------- 900 368.4 10:24:02 XLON ----------- ------------- ------------- ---------- 251 368.4 10:24:02 XLON ----------- ------------- ------------- ---------- 398 368.4 10:26:47 XLON ----------- ------------- ------------- ---------- 482 368.4 10:26:47 XLON
----------- ------------- ------------- ---------- 223 368.4 10:26:47 XLON ----------- ------------- ------------- ---------- 983 368.4 10:41:49 XLON ----------- ------------- ------------- ---------- 1592 368.4 10:55:01 XLON ----------- ------------- ------------- ---------- 1066 368.4 11:06:01 XLON ----------- ------------- ------------- ---------- 489 368.4 11:36:27 XLON ----------- ------------- ------------- ---------- 393 368.4 11:36:27 XLON ----------- ------------- ------------- ---------- 527 368.4 12:28:53 XLON ----------- ------------- ------------- ---------- 520 368.4 12:28:53 XLON ----------- ------------- ------------- ---------- 900 368.4 12:36:24 XLON ----------- ------------- ------------- ---------- 130 368.4 12:36:24 XLON ----------- ------------- ------------- ---------- 26 368.4 13:24:15 XLON ----------- ------------- ------------- ---------- 62 368.4 13:25:10 XLON ----------- ------------- ------------- ---------- 900 368.4 13:25:10 XLON ----------- ------------- ------------- ---------- 94 368.4 13:25:10 XLON ----------- ------------- ------------- ---------- 1175 368.4 13:39:40 XLON ----------- ------------- ------------- ---------- 503 368.4 14:11:53 XLON ----------- ------------- ------------- ---------- 513 368.4 14:11:53 XLON ----------- ------------- ------------- ---------- 456 368.4 14:12:35 XLON ----------- ------------- ------------- ---------- 732 368.4 14:12:35 XLON ----------- ------------- ------------- ---------- 823 368.4 15:44:30 XLON ----------- ------------- ------------- ---------- 461 368.4 15:44:30 XLON ----------- ------------- ------------- ---------- 208 368.4 15:44:30 XLON ----------- ------------- ------------- ---------- 343 368.4 16:14:44 XLON ----------- ------------- ------------- ---------- 1071 368.4 16:14:44 XLON ----------- ------------- ------------- ---------- 750 368.4 16:14:44 XLON ----------- ------------- ------------- ---------- 58 368.4 16:14:44 XLON ----------- ------------- ------------- ---------- 1057 368.4 16:14:44 XLON ----------- ------------- ------------- ---------- 29 368.4 16:14:47 XLON ----------- ------------- ------------- ---------- 252 368.3 10:02:24 XLON ----------- ------------- ------------- ---------- 300 368.3 10:02:24 XLON ----------- ------------- ------------- ---------- 488 368.3 10:02:24 XLON ----------- ------------- ------------- ---------- 791 368.3 10:22:45 XLON ----------- ------------- ------------- ---------- 900 368.3 10:30:05 XLON ----------- ------------- ------------- ---------- 900 368.3 10:30:38 XLON ----------- ------------- ------------- ---------- 418 368.3 10:30:38 XLON ----------- ------------- ------------- ---------- 735 368.3 10:44:56 XLON ----------- ------------- ------------- ---------- 484 368.3 10:44:56 XLON ----------- ------------- ------------- ---------- 160 368.3 10:44:56 XLON ----------- ------------- ------------- ---------- 900 368.3 10:47:52 XLON ----------- ------------- ------------- ---------- 900 368.3 11:00:31 XLON ----------- ------------- ------------- ---------- 350 368.3 11:00:31 XLON ----------- ------------- ------------- ---------- 1340 368.3 11:06:34 XLON ----------- ------------- ------------- ---------- 102 368.3 11:35:43 XLON ----------- ------------- ------------- ---------- 735 368.3 12:24:51 XLON ----------- ------------- ------------- ---------- 523 368.3 12:24:51 XLON ----------- ------------- ------------- ---------- 900 368.3 12:25:13 XLON ----------- ------------- ------------- ---------- 231 368.3 12:25:13 XLON ----------- ------------- ------------- ---------- 115 368.3 12:28:20 XLON ----------- ------------- ------------- ---------- 500 368.3 12:28:20 XLON ----------- ------------- ------------- ---------- 511 368.3 12:28:20 XLON ----------- ------------- ------------- ---------- 290 368.3 12:28:20 XLON ----------- ------------- ------------- ---------- 707 368.3 12:34:12 XLON ----------- ------------- ------------- ---------- 532 368.3 13:02:15 XLON ----------- ------------- ------------- ---------- 547 368.3 13:02:15 XLON ----------- ------------- ------------- ---------- 440 368.3 13:02:15 XLON ----------- ------------- ------------- ---------- 1420 368.3 13:48:27 XLON ----------- ------------- ------------- ---------- 905 368.3 13:51:34 XLON ----------- ------------- ------------- ---------- 87 368.3 13:51:34 XLON ----------- ------------- ------------- ---------- 171 368.3 14:27:30 XLON ----------- ------------- ------------- ---------- 440 368.3 14:27:30 XLON ----------- ------------- ------------- ---------- 358 368.3 14:27:30 XLON ----------- ------------- ------------- ---------- 274 368.3 14:27:30 XLON ----------- ------------- ------------- ---------- 484 368.3 14:27:30 XLON ----------- ------------- ------------- ---------- 409 368.3 14:27:30 XLON ----------- ------------- ------------- ---------- 494 368.3 14:30:15 XLON ----------- ------------- ------------- ---------- 2617 368.3 14:30:15 XLON ----------- ------------- ------------- ---------- 1142 368.3 15:41:34 XLON ----------- ------------- ------------- ---------- 1450 368.3 15:41:34 XLON ----------- ------------- ------------- ---------- 1024 368.3 15:41:34 XLON ----------- ------------- ------------- ---------- 8 368.3 16:14:43 XLON ----------- ------------- ------------- ---------- 521 368.3 16:14:43 XLON ----------- ------------- ------------- ---------- 616 368.2 09:39:55 XLON ----------- ------------- ------------- ---------- 401 368.2 09:39:55 XLON ----------- ------------- ------------- ---------- 803 368.2 09:50:18 XLON ----------- ------------- ------------- ---------- 270 368.2 09:50:18 XLON ----------- ------------- ------------- ---------- 969 368.2 09:56:35 XLON ----------- ------------- ------------- ---------- 20 368.2 09:56:35 XLON ----------- ------------- ------------- ---------- 66 368.2 10:02:24 XLON ----------- ------------- ------------- ---------- 900 368.2 10:15:25 XLON ----------- ------------- ------------- ---------- 100 368.2 10:15:25 XLON ----------- ------------- ------------- ---------- 90 368.2 10:44:45 XLON ----------- ------------- ------------- ---------- 825 368.2 11:34:59 XLON ----------- ------------- ------------- ---------- 325 368.2 11:34:59 XLON ----------- ------------- ------------- ---------- 995 368.2 12:40:37 XLON ----------- ------------- ------------- ---------- 735 368.2 12:48:08 XLON ----------- ------------- ------------- ---------- 994 368.2 12:48:08 XLON ----------- ------------- ------------- ---------- 1402 368.2 15:45:03 XLON ----------- ------------- ------------- ---------- 827 368.1 11:33:09 XLON ----------- ------------- ------------- ---------- 1110 368.1 11:34:04 XLON ----------- ------------- ------------- ---------- 900 368.1 12:55:28 XLON ----------- ------------- ------------- ---------- 345 368.1 12:55:28 XLON ----------- ------------- ------------- ---------- 998 368.1 12:56:12 XLON ----------- ------------- ------------- ---------- 555 368.1 13:01:53 XLON ----------- ------------- ------------- ---------- 512 368.1 13:01:53 XLON ----------- ------------- ------------- ---------- 713 368.1 13:55:58 XLON ----------- ------------- ------------- ---------- 605 368.1 13:55:58 XLON ----------- ------------- ------------- ---------- 900 368.0 09:37:39 XLON
----------- ------------- ------------- ---------- 105 368.0 09:37:39 XLON ----------- ------------- ------------- ---------- 900 368.0 09:54:20 XLON ----------- ------------- ------------- ---------- 900 368.0 10:13:46 XLON ----------- ------------- ------------- ---------- 231 368.0 10:13:46 XLON ----------- ------------- ------------- ---------- 141 368.0 10:21:39 XLON ----------- ------------- ------------- ---------- 263 368.0 10:21:39 XLON ----------- ------------- ------------- ---------- 1322 368.0 10:21:39 XLON ----------- ------------- ------------- ---------- 434 368.0 11:29:51 XLON ----------- ------------- ------------- ---------- 571 368.0 11:29:51 XLON ----------- ------------- ------------- ---------- 313 368.0 12:02:28 XLON ----------- ------------- ------------- ---------- 873 368.0 12:02:28 XLON ----------- ------------- ------------- ---------- 3577 368.0 13:39:08 XLON ----------- ------------- ------------- ---------- 1745 367.9 10:46:46 XLON ----------- ------------- ------------- ---------- 561 367.9 11:28:56 XLON ----------- ------------- ------------- ---------- 524 367.9 11:28:56 XLON ----------- ------------- ------------- ---------- 386 367.9 11:28:56 XLON ----------- ------------- ------------- ---------- 900 367.8 11:15:44 XLON ----------- ------------- ------------- ---------- 267 367.8 11:15:44 XLON ----------- ------------- ------------- ---------- 900 367.7 10:10:17 XLON ----------- ------------- ------------- ---------- 181 367.7 10:10:17 XLON ----------- ------------- ------------- ---------- 87 367.7 10:12:51 XLON ----------- ------------- ------------- ---------- 470 367.7 10:12:51 XLON ----------- ------------- ------------- ---------- 61 367.7 10:12:51 XLON ----------- ------------- ------------- ---------- 900 367.6 09:53:03 XLON ----------- ------------- ------------- ---------- 124 367.6 09:53:03 XLON ----------- ------------- ------------- ---------- 745 367.6 10:09:33 XLON ----------- ------------- ------------- ---------- 471 367.5 10:06:17 XLON ----------- ------------- ------------- ---------- 573 367.5 10:06:17 XLON ----------- ------------- ------------- ---------- 396 367.5 10:11:45 XLON ----------- ------------- ------------- ---------- 444 367.5 11:23:59 XLON ----------- ------------- ------------- ---------- 475 367.5 11:23:59 XLON ----------- ------------- ------------- ---------- 900 367.4 11:18:29 XLON ----------- ------------- ------------- ---------- 285 367.4 11:18:29 XLON ----------- ------------- ------------- ---------- 900 367.4 11:23:04 XLON ----------- ------------- ------------- ---------- 968 367.4 11:23:04 XLON ----------- ------------- ------------- ----------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSPRMFTMBAMBAR
(END) Dow Jones Newswires
August 07, 2017 12:56 ET (16:56 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions