ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AUTO Auto Trader Group Plc

700.60
0.60 (0.09%)
Last Updated: 08:07:40
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Auto Trader Group Plc LSE:AUTO London Ordinary Share GB00BVYVFW23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.60 0.09% 700.60 700.40 701.00 704.20 699.00 702.60 19,290 08:07:40
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Autos & Other Vehicles-whsl 500.2M 233.9M 0.2563 27.24 6.37B

Auto Trader Group plc Transaction in Own Shares (3345N)

07/08/2017 5:56pm

UK Regulatory


Auto Trader (LSE:AUTO)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more Auto Trader Charts.

TIDMAUTO

RNS Number : 3345N

Auto Trader Group plc

07 August 2017

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 7 August 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 368.5925 per share:

Number of ordinary shares purchased: 250,000

Highest purchase price paid per share: 370.000p

Lowest purchase price paid per share: 367.400p

Following the above transaction, the Company has 975,896,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 971,694,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

Schedule of Purchases - Individual Transactions

 
 Number of    Transaction    Time of        Execution 
  shares       price          transaction    venue 
  purchased    (per share) 
-----------  -------------  -------------  ---------- 
 1765         370.0           08:25:36      XLON 
-----------  -------------  -------------  ---------- 
 1087         370.0           08:25:36      XLON 
-----------  -------------  -------------  ---------- 
 1237         369.7           14:39:36      XLON 
-----------  -------------  -------------  ---------- 
 780          369.7           14:40:53      XLON 
-----------  -------------  -------------  ---------- 
 479          369.7           14:40:53      XLON 
-----------  -------------  -------------  ---------- 
 1005         369.6           14:41:42      XLON 
-----------  -------------  -------------  ---------- 
 512          369.6           14:41:42      XLON 
-----------  -------------  -------------  ---------- 
 163          369.6           14:41:42      XLON 
-----------  -------------  -------------  ---------- 
 564          369.6           14:41:42      XLON 
-----------  -------------  -------------  ---------- 
 191          369.5           14:38:30      XLON 
-----------  -------------  -------------  ---------- 
 508          369.5           14:38:30      XLON 
-----------  -------------  -------------  ---------- 
 1758         369.5           14:52:54      XLON 
-----------  -------------  -------------  ---------- 
 1165         369.5           14:53:55      XLON 
-----------  -------------  -------------  ---------- 
 1084         369.4           14:36:18      XLON 
-----------  -------------  -------------  ---------- 
 1047         369.4           14:43:38      XLON 
-----------  -------------  -------------  ---------- 
 588          369.4           14:44:22      XLON 
-----------  -------------  -------------  ---------- 
 307          369.4           14:44:22      XLON 
-----------  -------------  -------------  ---------- 
 428          369.4           14:44:22      XLON 
-----------  -------------  -------------  ---------- 
 465          369.4           14:47:51      XLON 
-----------  -------------  -------------  ---------- 
 522          369.4           14:47:51      XLON 
-----------  -------------  -------------  ---------- 
 183          369.4           14:47:51      XLON 
-----------  -------------  -------------  ---------- 
 1200         369.4           14:56:06      XLON 
-----------  -------------  -------------  ---------- 
 544          369.3           14:37:24      XLON 
-----------  -------------  -------------  ---------- 
 9            369.3           14:49:39      XLON 
-----------  -------------  -------------  ---------- 
 331          369.3           14:49:39      XLON 
-----------  -------------  -------------  ---------- 
 719          369.3           14:49:39      XLON 
-----------  -------------  -------------  ---------- 
 1080         369.3           14:54:55      XLON 
-----------  -------------  -------------  ---------- 
 10           369.3           14:54:55      XLON 
-----------  -------------  -------------  ---------- 
 1016         369.3           14:56:29      XLON 
-----------  -------------  -------------  ---------- 
 733          369.3           15:24:53      XLON 
-----------  -------------  -------------  ---------- 
 315          369.3           15:24:53      XLON 
-----------  -------------  -------------  ---------- 
 777          369.2           14:35:34      XLON 
-----------  -------------  -------------  ---------- 
 525          369.2           14:35:34      XLON 
-----------  -------------  -------------  ---------- 
 794          369.2           14:45:35      XLON 
-----------  -------------  -------------  ---------- 
 310          369.2           14:45:35      XLON 
-----------  -------------  -------------  ---------- 
 1054         369.2           15:21:24      XLON 
-----------  -------------  -------------  ---------- 
 1145         369.2           15:25:13      XLON 
-----------  -------------  -------------  ---------- 
 73           369.2           15:25:13      XLON 
-----------  -------------  -------------  ---------- 
 1102         369.2           15:25:13      XLON 
-----------  -------------  -------------  ---------- 
 276          369.1           14:34:50      XLON 
-----------  -------------  -------------  ---------- 
 339          369.1           14:34:50      XLON 
-----------  -------------  -------------  ---------- 
 327          369.1           14:34:50      XLON 
-----------  -------------  -------------  ---------- 
 733          369.1           15:20:18      XLON 
-----------  -------------  -------------  ---------- 
 280          369.1           15:20:18      XLON 
-----------  -------------  -------------  ---------- 
 1284         369.1           15:22:17      XLON 
-----------  -------------  -------------  ---------- 
 198          369.1           15:23:03      XLON 
-----------  -------------  -------------  ---------- 
 300          369.1           15:23:03      XLON 
-----------  -------------  -------------  ---------- 
 590          369.1           15:23:03      XLON 
-----------  -------------  -------------  ---------- 
 514          369.1           15:23:03      XLON 
-----------  -------------  -------------  ---------- 
 122          369.1           15:23:03      XLON 
-----------  -------------  -------------  ---------- 
 900          369.0           09:01:54      XLON 
-----------  -------------  -------------  ---------- 
 701          369.0           09:03:55      XLON 
-----------  -------------  -------------  ---------- 
 1107         369.0           14:59:57      XLON 
-----------  -------------  -------------  ---------- 
 1038         369.0           15:03:37      XLON 
-----------  -------------  -------------  ---------- 
 451          369.0           15:03:37      XLON 
-----------  -------------  -------------  ---------- 
 449          369.0           15:06:11      XLON 
-----------  -------------  -------------  ---------- 
 508          369.0           15:06:11      XLON 
-----------  -------------  -------------  ---------- 
 159          369.0           15:06:11      XLON 
-----------  -------------  -------------  ---------- 
 194          369.0           15:08:23      XLON 
-----------  -------------  -------------  ---------- 
 1144         369.0           15:08:23      XLON 
-----------  -------------  -------------  ---------- 
 893          369.0           15:17:33      XLON 
-----------  -------------  -------------  ---------- 
 506          369.0           15:17:33      XLON 
-----------  -------------  -------------  ---------- 
 1489         369.0           15:27:31      XLON 
-----------  -------------  -------------  ---------- 
 1046         369.0           15:27:31      XLON 
-----------  -------------  -------------  ---------- 
 475          368.9           09:00:04      XLON 
-----------  -------------  -------------  ---------- 
 743          368.9           11:48:00      XLON 
-----------  -------------  -------------  ---------- 
 504          368.9           11:57:54      XLON 
-----------  -------------  -------------  ---------- 
 556          368.9           11:57:54      XLON 
-----------  -------------  -------------  ---------- 
 416          368.9           11:57:54      XLON 
-----------  -------------  -------------  ---------- 
 312          368.9           11:57:54      XLON 
-----------  -------------  -------------  ---------- 
 1097         368.9           14:33:55      XLON 
-----------  -------------  -------------  ---------- 
 291          368.9           14:33:55      XLON 
-----------  -------------  -------------  ---------- 
 165          368.9           14:33:55      XLON 
-----------  -------------  -------------  ---------- 
 287          368.9           14:58:34      XLON 
-----------  -------------  -------------  ---------- 
 707          368.9           14:58:34      XLON 
-----------  -------------  -------------  ---------- 
 31           368.9           14:58:34      XLON 
-----------  -------------  -------------  ---------- 
 824          368.9           14:58:34      XLON 
-----------  -------------  -------------  ---------- 
 694          368.9           14:58:34      XLON 
-----------  -------------  -------------  ---------- 
 1007         368.9           15:01:03      XLON 
-----------  -------------  -------------  ---------- 
 592          368.9           15:17:00      XLON 
-----------  -------------  -------------  ---------- 
 430          368.9           15:17:00      XLON 
-----------  -------------  -------------  ---------- 
 1215         368.9           15:18:10      XLON 
-----------  -------------  -------------  ---------- 
 1031         368.8           09:06:50      XLON 
-----------  -------------  -------------  ---------- 
 900          368.8           09:24:49      XLON 
-----------  -------------  -------------  ---------- 
 113          368.8           09:24:49      XLON 
-----------  -------------  -------------  ---------- 
 900          368.8           11:52:13      XLON 
-----------  -------------  -------------  ---------- 
 520          368.8           11:52:13      XLON 
-----------  -------------  -------------  ---------- 
 961          368.8           13:22:25      XLON 
-----------  -------------  -------------  ---------- 
 100          368.8           13:22:25      XLON 
-----------  -------------  -------------  ---------- 
 1178         368.8           15:01:03      XLON 
-----------  -------------  -------------  ---------- 
 1656         368.8           15:09:00      XLON 
-----------  -------------  -------------  ---------- 
 900          368.8           15:11:19      XLON 
-----------  -------------  -------------  ---------- 
 1325         368.8           15:12:47      XLON 
-----------  -------------  -------------  ---------- 
 477          368.8           15:14:15      XLON 
-----------  -------------  -------------  ---------- 
 831          368.8           15:14:15      XLON 
-----------  -------------  -------------  ---------- 
 900          368.8           15:29:50      XLON 
-----------  -------------  -------------  ---------- 
 754          368.8           15:29:50      XLON 
-----------  -------------  -------------  ---------- 
 1023         368.8           15:32:02      XLON 
-----------  -------------  -------------  ---------- 
 1324         368.8           15:32:50      XLON 
-----------  -------------  -------------  ---------- 
 1239         368.8           15:36:37      XLON 
-----------  -------------  -------------  ---------- 
 73           368.8           15:37:43      XLON 
-----------  -------------  -------------  ---------- 
 299          368.8           15:37:43      XLON 
-----------  -------------  -------------  ---------- 
 1075         368.8           16:06:08      XLON 
-----------  -------------  -------------  ---------- 
 307          368.8           16:06:08      XLON 
-----------  -------------  -------------  ---------- 
 734          368.8           16:07:14      XLON 
-----------  -------------  -------------  ---------- 
 257          368.8           16:07:14      XLON 
-----------  -------------  -------------  ---------- 
 60           368.8           16:07:14      XLON 
-----------  -------------  -------------  ---------- 
 727          368.8           16:08:09      XLON 
-----------  -------------  -------------  ---------- 
 449          368.8           16:08:09      XLON 
-----------  -------------  -------------  ---------- 
 295          368.8           16:09:15      XLON 
-----------  -------------  -------------  ---------- 
 494          368.8           16:09:15      XLON 
-----------  -------------  -------------  ---------- 
 256          368.8           16:09:15      XLON 
-----------  -------------  -------------  ---------- 
 1025         368.8           16:10:54      XLON 
-----------  -------------  -------------  ---------- 
 100          368.8           16:12:11      XLON 
-----------  -------------  -------------  ---------- 
 416          368.8           16:12:11      XLON 
-----------  -------------  -------------  ---------- 
 635          368.8           16:12:11      XLON 
-----------  -------------  -------------  ---------- 
 9            368.8           16:13:28      XLON 
-----------  -------------  -------------  ---------- 
 770          368.8           16:13:28      XLON 
-----------  -------------  -------------  ---------- 
 280          368.8           16:13:28      XLON 
-----------  -------------  -------------  ---------- 
 651          368.8           16:13:50      XLON 
-----------  -------------  -------------  ---------- 
 782          368.8           16:13:50      XLON 
-----------  -------------  -------------  ---------- 
 473          368.7           11:46:54      XLON 
-----------  -------------  -------------  ---------- 
 522          368.7           12:03:46      XLON 
-----------  -------------  -------------  ---------- 
 479          368.7           12:03:46      XLON 
-----------  -------------  -------------  ---------- 
 259          368.7           12:03:46      XLON 
-----------  -------------  -------------  ---------- 
 473          368.7           12:21:22      XLON 
-----------  -------------  -------------  ---------- 
 485          368.7           12:21:22      XLON 
-----------  -------------  -------------  ---------- 
 132          368.7           12:21:22      XLON 
-----------  -------------  -------------  ---------- 
 900          368.7           13:23:09      XLON 
-----------  -------------  -------------  ---------- 
 900          368.7           13:23:20      XLON 
-----------  -------------  -------------  ---------- 
 717          368.7           13:23:20      XLON 
-----------  -------------  -------------  ---------- 
 800          368.7           13:57:15      XLON 
-----------  -------------  -------------  ---------- 
 227          368.7           13:57:15      XLON 
-----------  -------------  -------------  ---------- 
 508          368.7           14:02:23      XLON 
-----------  -------------  -------------  ---------- 
 539          368.7           14:02:23      XLON 
-----------  -------------  -------------  ---------- 
 186          368.7           14:02:23      XLON 
-----------  -------------  -------------  ---------- 
 322          368.7           14:05:19      XLON 
-----------  -------------  -------------  ---------- 
 504          368.7           14:05:19      XLON 
-----------  -------------  -------------  ---------- 
 662          368.7           14:05:19      XLON 
-----------  -------------  -------------  ---------- 
 503          368.7           14:05:19      XLON 
-----------  -------------  -------------  ---------- 
 78           368.7           14:05:19      XLON 
-----------  -------------  -------------  ---------- 
 295          368.7           14:33:00      XLON 
-----------  -------------  -------------  ---------- 
 503          368.7           14:33:00      XLON 
-----------  -------------  -------------  ---------- 
 300          368.7           14:33:00      XLON 
-----------  -------------  -------------  ---------- 
 1135         368.7           15:32:54      XLON 
-----------  -------------  -------------  ---------- 
 500          368.7           15:35:20      XLON 
-----------  -------------  -------------  ---------- 
 650          368.7           15:37:43      XLON 
-----------  -------------  -------------  ---------- 
 382          368.7           15:37:43      XLON 
-----------  -------------  -------------  ---------- 
 1055         368.7           15:51:28      XLON 
-----------  -------------  -------------  ---------- 
 193          368.7           15:57:31      XLON 
-----------  -------------  -------------  ---------- 
 941          368.7           15:57:31      XLON 
-----------  -------------  -------------  ---------- 
 191          368.7           15:57:31      XLON 
-----------  -------------  -------------  ---------- 
 734          368.7           15:58:48      XLON 
-----------  -------------  -------------  ---------- 
 481          368.7           15:58:48      XLON 
-----------  -------------  -------------  ---------- 
 917          368.7           16:00:05      XLON 
-----------  -------------  -------------  ---------- 
 420          368.7           16:00:05      XLON 
-----------  -------------  -------------  ---------- 
 1234         368.7           16:09:37      XLON 
-----------  -------------  -------------  ---------- 
 242          368.7           16:14:18      XLON 
-----------  -------------  -------------  ---------- 
 900          368.7           16:14:18      XLON 
-----------  -------------  -------------  ---------- 
 158          368.7           16:14:18      XLON 
-----------  -------------  -------------  ---------- 
 735          368.6           12:03:24      XLON 
-----------  -------------  -------------  ---------- 
 261          368.6           12:03:24      XLON 
-----------  -------------  -------------  ---------- 
 900          368.6           12:17:53      XLON 
-----------  -------------  -------------  ---------- 
 114          368.6           12:17:53      XLON 
-----------  -------------  -------------  ---------- 
 900          368.6           12:21:55      XLON 
-----------  -------------  -------------  ---------- 
 481          368.6           13:20:35      XLON 
-----------  -------------  -------------  ---------- 
 506          368.6           13:58:54      XLON 
-----------  -------------  -------------  ---------- 
 481          368.6           13:58:54      XLON 
-----------  -------------  -------------  ---------- 
 21           368.6           13:58:54      XLON 
-----------  -------------  -------------  ---------- 
 690          368.6           14:08:37      XLON 
-----------  -------------  -------------  ---------- 
 566          368.6           14:08:37      XLON 
-----------  -------------  -------------  ---------- 
 460          368.6           14:08:37      XLON 
-----------  -------------  -------------  ---------- 
 386          368.6           14:08:37      XLON 
-----------  -------------  -------------  ---------- 
 770          368.6           14:15:02      XLON 
-----------  -------------  -------------  ---------- 
 900          368.6           14:20:10      XLON 
-----------  -------------  -------------  ---------- 
 697          368.6           14:20:10      XLON 
-----------  -------------  -------------  ---------- 
 20           368.6           14:20:10      XLON 
-----------  -------------  -------------  ---------- 
 1240         368.6           14:32:16      XLON 
-----------  -------------  -------------  ---------- 
 1193         368.6           15:09:48      XLON 
-----------  -------------  -------------  ---------- 
 995          368.6           15:14:57      XLON 
-----------  -------------  -------------  ---------- 
 1337         368.6           15:37:48      XLON 
-----------  -------------  -------------  ---------- 
 1076         368.6           15:52:21      XLON 
-----------  -------------  -------------  ---------- 
 257          368.6           15:56:03      XLON 
-----------  -------------  -------------  ---------- 
 484          368.6           15:56:03      XLON 
-----------  -------------  -------------  ---------- 
 442          368.6           15:56:03      XLON 
-----------  -------------  -------------  ---------- 
 905          368.6           16:00:19      XLON 
-----------  -------------  -------------  ---------- 
 489          368.6           16:00:19      XLON 
-----------  -------------  -------------  ---------- 
 282          368.6           16:02:55      XLON 
-----------  -------------  -------------  ---------- 
 963          368.6           16:02:55      XLON 
-----------  -------------  -------------  ---------- 
 470          368.6           16:02:55      XLON 
-----------  -------------  -------------  ---------- 
 593          368.6           16:02:55      XLON 
-----------  -------------  -------------  ---------- 
 19           368.6           16:02:55      XLON 
-----------  -------------  -------------  ---------- 
 245          368.6           16:04:51      XLON 
-----------  -------------  -------------  ---------- 
 548          368.6           16:04:51      XLON 
-----------  -------------  -------------  ---------- 
 214          368.6           16:04:51      XLON 
-----------  -------------  -------------  ---------- 
 344          368.5           08:52:55      XLON 
-----------  -------------  -------------  ---------- 
 74           368.5           08:52:55      XLON 
-----------  -------------  -------------  ---------- 
 400          368.5           08:52:55      XLON 
-----------  -------------  -------------  ---------- 
 168          368.5           09:07:38      XLON 
-----------  -------------  -------------  ---------- 
 1220         368.5           09:07:38      XLON 
-----------  -------------  -------------  ---------- 
 1212         368.5           10:27:42      XLON 
-----------  -------------  -------------  ---------- 
 368          368.5           10:58:30      XLON 
-----------  -------------  -------------  ---------- 
 115          368.5           10:58:30      XLON 
-----------  -------------  -------------  ---------- 
 554          368.5           11:39:23      XLON 
-----------  -------------  -------------  ---------- 
 448          368.5           11:39:23      XLON 
-----------  -------------  -------------  ---------- 
 62           368.5           12:02:40      XLON 
-----------  -------------  -------------  ---------- 
 95           368.5           12:02:40      XLON 
-----------  -------------  -------------  ---------- 
 488          368.5           13:10:08      XLON 
-----------  -------------  -------------  ---------- 
 294          368.5           13:10:08      XLON 
-----------  -------------  -------------  ---------- 
 835          368.5           13:21:52      XLON 
-----------  -------------  -------------  ---------- 
 1396         368.5           13:21:52      XLON 
-----------  -------------  -------------  ---------- 
 1680         368.5           13:23:31      XLON 
-----------  -------------  -------------  ---------- 
 160          368.5           13:23:31      XLON 
-----------  -------------  -------------  ---------- 
 1068         368.5           13:23:31      XLON 
-----------  -------------  -------------  ---------- 
 1112         368.5           13:23:53      XLON 
-----------  -------------  -------------  ---------- 
 534          368.5           13:23:53      XLON 
-----------  -------------  -------------  ---------- 
 1158         368.5           13:24:15      XLON 
-----------  -------------  -------------  ---------- 
 540          368.5           13:24:15      XLON 
-----------  -------------  -------------  ---------- 
 515          368.5           13:24:37      XLON 
-----------  -------------  -------------  ---------- 
 994          368.5           13:25:54      XLON 
-----------  -------------  -------------  ---------- 
 75           368.5           13:25:54      XLON 
-----------  -------------  -------------  ---------- 
 1160         368.5           13:35:26      XLON 
-----------  -------------  -------------  ---------- 
 1171         368.5           13:35:59      XLON 
-----------  -------------  -------------  ---------- 
 791          368.5           13:40:01      XLON 
-----------  -------------  -------------  ---------- 
 1131         368.5           13:40:12      XLON 
-----------  -------------  -------------  ---------- 
 1150         368.5           13:40:56      XLON 
-----------  -------------  -------------  ---------- 
 38           368.5           13:40:56      XLON 
-----------  -------------  -------------  ---------- 
 321          368.5           13:41:18      XLON 
-----------  -------------  -------------  ---------- 
 241          368.5           13:41:18      XLON 
-----------  -------------  -------------  ---------- 
 549          368.5           13:41:18      XLON 
-----------  -------------  -------------  ---------- 
 569          368.5           13:41:29      XLON 
-----------  -------------  -------------  ---------- 
 819          368.5           13:41:29      XLON 
-----------  -------------  -------------  ---------- 
 18           368.5           13:42:02      XLON 
-----------  -------------  -------------  ---------- 
 1021         368.5           13:42:02      XLON 
-----------  -------------  -------------  ---------- 
 1189         368.5           13:42:13      XLON 
-----------  -------------  -------------  ---------- 
 130          368.5           13:42:13      XLON 
-----------  -------------  -------------  ---------- 
 270          368.5           13:42:46      XLON 
-----------  -------------  -------------  ---------- 
 921          368.5           13:42:46      XLON 
-----------  -------------  -------------  ---------- 
 236          368.5           13:44:03      XLON 
-----------  -------------  -------------  ---------- 
 888          368.5           13:44:03      XLON 
-----------  -------------  -------------  ---------- 
 750          368.5           13:46:26      XLON 
-----------  -------------  -------------  ---------- 
 279          368.5           13:46:26      XLON 
-----------  -------------  -------------  ---------- 
 900          368.5           13:56:53      XLON 
-----------  -------------  -------------  ---------- 
 289          368.5           13:56:53      XLON 
-----------  -------------  -------------  ---------- 
 336          368.5           14:10:27      XLON 
-----------  -------------  -------------  ---------- 
 667          368.5           14:10:27      XLON 
-----------  -------------  -------------  ---------- 
 119          368.5           14:10:27      XLON 
-----------  -------------  -------------  ---------- 
 529          368.5           14:31:21      XLON 
-----------  -------------  -------------  ---------- 
 170          368.5           15:40:50      XLON 
-----------  -------------  -------------  ---------- 
 400          368.5           15:40:50      XLON 
-----------  -------------  -------------  ---------- 
 279          368.5           15:40:50      XLON 
-----------  -------------  -------------  ---------- 
 211          368.5           15:40:50      XLON 
-----------  -------------  -------------  ---------- 
 900          368.5           15:47:48      XLON 
-----------  -------------  -------------  ---------- 
 116          368.5           15:47:48      XLON 
-----------  -------------  -------------  ---------- 
 257          368.5           15:49:05      XLON 
-----------  -------------  -------------  ---------- 
 735          368.5           15:49:05      XLON 
-----------  -------------  -------------  ---------- 
 38           368.5           15:49:05      XLON 
-----------  -------------  -------------  ---------- 
 2            368.5           15:49:05      XLON 
-----------  -------------  -------------  ---------- 
 926          368.5           15:50:22      XLON 
-----------  -------------  -------------  ---------- 
 121          368.5           15:50:22      XLON 
-----------  -------------  -------------  ---------- 
 1255         368.5           15:52:40      XLON 
-----------  -------------  -------------  ---------- 
 345          368.5           15:52:40      XLON 
-----------  -------------  -------------  ---------- 
 792          368.5           15:52:40      XLON 
-----------  -------------  -------------  ---------- 
 479          368.5           16:00:27      XLON 
-----------  -------------  -------------  ---------- 
 926          368.5           16:00:27      XLON 
-----------  -------------  -------------  ---------- 
 673          368.4           08:56:57      XLON 
-----------  -------------  -------------  ---------- 
 473          368.4           08:56:57      XLON 
-----------  -------------  -------------  ---------- 
 746          368.4           09:17:18      XLON 
-----------  -------------  -------------  ---------- 
 393          368.4           09:17:18      XLON 
-----------  -------------  -------------  ---------- 
 1100         368.4           09:42:16      XLON 
-----------  -------------  -------------  ---------- 
 598          368.4           10:01:07      XLON 
-----------  -------------  -------------  ---------- 
 900          368.4           10:24:02      XLON 
-----------  -------------  -------------  ---------- 
 251          368.4           10:24:02      XLON 
-----------  -------------  -------------  ---------- 
 398          368.4           10:26:47      XLON 
-----------  -------------  -------------  ---------- 
 482          368.4           10:26:47      XLON 
-----------  -------------  -------------  ---------- 
 223          368.4           10:26:47      XLON 
-----------  -------------  -------------  ---------- 
 983          368.4           10:41:49      XLON 
-----------  -------------  -------------  ---------- 
 1592         368.4           10:55:01      XLON 
-----------  -------------  -------------  ---------- 
 1066         368.4           11:06:01      XLON 
-----------  -------------  -------------  ---------- 
 489          368.4           11:36:27      XLON 
-----------  -------------  -------------  ---------- 
 393          368.4           11:36:27      XLON 
-----------  -------------  -------------  ---------- 
 527          368.4           12:28:53      XLON 
-----------  -------------  -------------  ---------- 
 520          368.4           12:28:53      XLON 
-----------  -------------  -------------  ---------- 
 900          368.4           12:36:24      XLON 
-----------  -------------  -------------  ---------- 
 130          368.4           12:36:24      XLON 
-----------  -------------  -------------  ---------- 
 26           368.4           13:24:15      XLON 
-----------  -------------  -------------  ---------- 
 62           368.4           13:25:10      XLON 
-----------  -------------  -------------  ---------- 
 900          368.4           13:25:10      XLON 
-----------  -------------  -------------  ---------- 
 94           368.4           13:25:10      XLON 
-----------  -------------  -------------  ---------- 
 1175         368.4           13:39:40      XLON 
-----------  -------------  -------------  ---------- 
 503          368.4           14:11:53      XLON 
-----------  -------------  -------------  ---------- 
 513          368.4           14:11:53      XLON 
-----------  -------------  -------------  ---------- 
 456          368.4           14:12:35      XLON 
-----------  -------------  -------------  ---------- 
 732          368.4           14:12:35      XLON 
-----------  -------------  -------------  ---------- 
 823          368.4           15:44:30      XLON 
-----------  -------------  -------------  ---------- 
 461          368.4           15:44:30      XLON 
-----------  -------------  -------------  ---------- 
 208          368.4           15:44:30      XLON 
-----------  -------------  -------------  ---------- 
 343          368.4           16:14:44      XLON 
-----------  -------------  -------------  ---------- 
 1071         368.4           16:14:44      XLON 
-----------  -------------  -------------  ---------- 
 750          368.4           16:14:44      XLON 
-----------  -------------  -------------  ---------- 
 58           368.4           16:14:44      XLON 
-----------  -------------  -------------  ---------- 
 1057         368.4           16:14:44      XLON 
-----------  -------------  -------------  ---------- 
 29           368.4           16:14:47      XLON 
-----------  -------------  -------------  ---------- 
 252          368.3           10:02:24      XLON 
-----------  -------------  -------------  ---------- 
 300          368.3           10:02:24      XLON 
-----------  -------------  -------------  ---------- 
 488          368.3           10:02:24      XLON 
-----------  -------------  -------------  ---------- 
 791          368.3           10:22:45      XLON 
-----------  -------------  -------------  ---------- 
 900          368.3           10:30:05      XLON 
-----------  -------------  -------------  ---------- 
 900          368.3           10:30:38      XLON 
-----------  -------------  -------------  ---------- 
 418          368.3           10:30:38      XLON 
-----------  -------------  -------------  ---------- 
 735          368.3           10:44:56      XLON 
-----------  -------------  -------------  ---------- 
 484          368.3           10:44:56      XLON 
-----------  -------------  -------------  ---------- 
 160          368.3           10:44:56      XLON 
-----------  -------------  -------------  ---------- 
 900          368.3           10:47:52      XLON 
-----------  -------------  -------------  ---------- 
 900          368.3           11:00:31      XLON 
-----------  -------------  -------------  ---------- 
 350          368.3           11:00:31      XLON 
-----------  -------------  -------------  ---------- 
 1340         368.3           11:06:34      XLON 
-----------  -------------  -------------  ---------- 
 102          368.3           11:35:43      XLON 
-----------  -------------  -------------  ---------- 
 735          368.3           12:24:51      XLON 
-----------  -------------  -------------  ---------- 
 523          368.3           12:24:51      XLON 
-----------  -------------  -------------  ---------- 
 900          368.3           12:25:13      XLON 
-----------  -------------  -------------  ---------- 
 231          368.3           12:25:13      XLON 
-----------  -------------  -------------  ---------- 
 115          368.3           12:28:20      XLON 
-----------  -------------  -------------  ---------- 
 500          368.3           12:28:20      XLON 
-----------  -------------  -------------  ---------- 
 511          368.3           12:28:20      XLON 
-----------  -------------  -------------  ---------- 
 290          368.3           12:28:20      XLON 
-----------  -------------  -------------  ---------- 
 707          368.3           12:34:12      XLON 
-----------  -------------  -------------  ---------- 
 532          368.3           13:02:15      XLON 
-----------  -------------  -------------  ---------- 
 547          368.3           13:02:15      XLON 
-----------  -------------  -------------  ---------- 
 440          368.3           13:02:15      XLON 
-----------  -------------  -------------  ---------- 
 1420         368.3           13:48:27      XLON 
-----------  -------------  -------------  ---------- 
 905          368.3           13:51:34      XLON 
-----------  -------------  -------------  ---------- 
 87           368.3           13:51:34      XLON 
-----------  -------------  -------------  ---------- 
 171          368.3           14:27:30      XLON 
-----------  -------------  -------------  ---------- 
 440          368.3           14:27:30      XLON 
-----------  -------------  -------------  ---------- 
 358          368.3           14:27:30      XLON 
-----------  -------------  -------------  ---------- 
 274          368.3           14:27:30      XLON 
-----------  -------------  -------------  ---------- 
 484          368.3           14:27:30      XLON 
-----------  -------------  -------------  ---------- 
 409          368.3           14:27:30      XLON 
-----------  -------------  -------------  ---------- 
 494          368.3           14:30:15      XLON 
-----------  -------------  -------------  ---------- 
 2617         368.3           14:30:15      XLON 
-----------  -------------  -------------  ---------- 
 1142         368.3           15:41:34      XLON 
-----------  -------------  -------------  ---------- 
 1450         368.3           15:41:34      XLON 
-----------  -------------  -------------  ---------- 
 1024         368.3           15:41:34      XLON 
-----------  -------------  -------------  ---------- 
 8            368.3           16:14:43      XLON 
-----------  -------------  -------------  ---------- 
 521          368.3           16:14:43      XLON 
-----------  -------------  -------------  ---------- 
 616          368.2           09:39:55      XLON 
-----------  -------------  -------------  ---------- 
 401          368.2           09:39:55      XLON 
-----------  -------------  -------------  ---------- 
 803          368.2           09:50:18      XLON 
-----------  -------------  -------------  ---------- 
 270          368.2           09:50:18      XLON 
-----------  -------------  -------------  ---------- 
 969          368.2           09:56:35      XLON 
-----------  -------------  -------------  ---------- 
 20           368.2           09:56:35      XLON 
-----------  -------------  -------------  ---------- 
 66           368.2           10:02:24      XLON 
-----------  -------------  -------------  ---------- 
 900          368.2           10:15:25      XLON 
-----------  -------------  -------------  ---------- 
 100          368.2           10:15:25      XLON 
-----------  -------------  -------------  ---------- 
 90           368.2           10:44:45      XLON 
-----------  -------------  -------------  ---------- 
 825          368.2           11:34:59      XLON 
-----------  -------------  -------------  ---------- 
 325          368.2           11:34:59      XLON 
-----------  -------------  -------------  ---------- 
 995          368.2           12:40:37      XLON 
-----------  -------------  -------------  ---------- 
 735          368.2           12:48:08      XLON 
-----------  -------------  -------------  ---------- 
 994          368.2           12:48:08      XLON 
-----------  -------------  -------------  ---------- 
 1402         368.2           15:45:03      XLON 
-----------  -------------  -------------  ---------- 
 827          368.1           11:33:09      XLON 
-----------  -------------  -------------  ---------- 
 1110         368.1           11:34:04      XLON 
-----------  -------------  -------------  ---------- 
 900          368.1           12:55:28      XLON 
-----------  -------------  -------------  ---------- 
 345          368.1           12:55:28      XLON 
-----------  -------------  -------------  ---------- 
 998          368.1           12:56:12      XLON 
-----------  -------------  -------------  ---------- 
 555          368.1           13:01:53      XLON 
-----------  -------------  -------------  ---------- 
 512          368.1           13:01:53      XLON 
-----------  -------------  -------------  ---------- 
 713          368.1           13:55:58      XLON 
-----------  -------------  -------------  ---------- 
 605          368.1           13:55:58      XLON 
-----------  -------------  -------------  ---------- 
 900          368.0           09:37:39      XLON 
-----------  -------------  -------------  ---------- 
 105          368.0           09:37:39      XLON 
-----------  -------------  -------------  ---------- 
 900          368.0           09:54:20      XLON 
-----------  -------------  -------------  ---------- 
 900          368.0           10:13:46      XLON 
-----------  -------------  -------------  ---------- 
 231          368.0           10:13:46      XLON 
-----------  -------------  -------------  ---------- 
 141          368.0           10:21:39      XLON 
-----------  -------------  -------------  ---------- 
 263          368.0           10:21:39      XLON 
-----------  -------------  -------------  ---------- 
 1322         368.0           10:21:39      XLON 
-----------  -------------  -------------  ---------- 
 434          368.0           11:29:51      XLON 
-----------  -------------  -------------  ---------- 
 571          368.0           11:29:51      XLON 
-----------  -------------  -------------  ---------- 
 313          368.0           12:02:28      XLON 
-----------  -------------  -------------  ---------- 
 873          368.0           12:02:28      XLON 
-----------  -------------  -------------  ---------- 
 3577         368.0           13:39:08      XLON 
-----------  -------------  -------------  ---------- 
 1745         367.9           10:46:46      XLON 
-----------  -------------  -------------  ---------- 
 561          367.9           11:28:56      XLON 
-----------  -------------  -------------  ---------- 
 524          367.9           11:28:56      XLON 
-----------  -------------  -------------  ---------- 
 386          367.9           11:28:56      XLON 
-----------  -------------  -------------  ---------- 
 900          367.8           11:15:44      XLON 
-----------  -------------  -------------  ---------- 
 267          367.8           11:15:44      XLON 
-----------  -------------  -------------  ---------- 
 900          367.7           10:10:17      XLON 
-----------  -------------  -------------  ---------- 
 181          367.7           10:10:17      XLON 
-----------  -------------  -------------  ---------- 
 87           367.7           10:12:51      XLON 
-----------  -------------  -------------  ---------- 
 470          367.7           10:12:51      XLON 
-----------  -------------  -------------  ---------- 
 61           367.7           10:12:51      XLON 
-----------  -------------  -------------  ---------- 
 900          367.6           09:53:03      XLON 
-----------  -------------  -------------  ---------- 
 124          367.6           09:53:03      XLON 
-----------  -------------  -------------  ---------- 
 745          367.6           10:09:33      XLON 
-----------  -------------  -------------  ---------- 
 471          367.5           10:06:17      XLON 
-----------  -------------  -------------  ---------- 
 573          367.5           10:06:17      XLON 
-----------  -------------  -------------  ---------- 
 396          367.5           10:11:45      XLON 
-----------  -------------  -------------  ---------- 
 444          367.5           11:23:59      XLON 
-----------  -------------  -------------  ---------- 
 475          367.5           11:23:59      XLON 
-----------  -------------  -------------  ---------- 
 900          367.4           11:18:29      XLON 
-----------  -------------  -------------  ---------- 
 285          367.4           11:18:29      XLON 
-----------  -------------  -------------  ---------- 
 900          367.4           11:23:04      XLON 
-----------  -------------  -------------  ---------- 
 968          367.4           11:23:04      XLON 
-----------  -------------  -------------  ---------- 
 

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSPRMFTMBAMBAR

(END) Dow Jones Newswires

August 07, 2017 12:56 ET (16:56 GMT)

1 Year Auto Trader Chart

1 Year Auto Trader Chart

1 Month Auto Trader Chart

1 Month Auto Trader Chart

Your Recent History

Delayed Upgrade Clock