We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -8.00 | -1.18% | 668.60 | 671.40 | 671.80 | 675.00 | 667.00 | 673.40 | 1,941,369 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 26.20 | 6.13B |
From Apr 2019 to Apr 2024
TIDMAUTO
RNS Number : 8032M
Auto Trader Group plc
01 August 2017
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 1 August 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 382.6077 per share:
Number of ordinary shares purchased: 250,000
Highest purchase price paid per share: 384.200p
Lowest purchase price paid per share: 381.000p
Following the above transaction, the Company has 976,696,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 972,494,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of Transaction Time of Execution shares price transaction venue purchased (per share) ----------- ------------- ------------- ---------- 900 384.2 11:45:09 XLON ----------- ------------- ------------- ---------- 10 384.2 11:45:09 XLON ----------- ------------- ------------- ---------- 387 384.2 11:46:08 XLON ----------- ------------- ------------- ---------- 778 384.2 11:46:08 XLON ----------- ------------- ------------- ---------- 917 384.2 11:46:08 XLON ----------- ------------- ------------- ---------- 411 384.2 11:46:08 XLON ----------- ------------- ------------- ---------- 93 384.2 11:46:08 XLON ----------- ------------- ------------- ---------- 410 384.1 11:47:04 XLON ----------- ------------- ------------- ---------- 383 384.1 11:47:04 XLON ----------- ------------- ------------- ---------- 474 384.0 11:43:09 XLON ----------- ------------- ------------- ---------- 957 384.0 11:44:10 XLON ----------- ------------- ------------- ---------- 248 384.0 11:44:10 XLON ----------- ------------- ------------- ---------- 156 384.0 11:50:04 XLON ----------- ------------- ------------- ---------- 100 383.9 10:55:37 XLON ----------- ------------- ------------- ---------- 2324 383.9 10:55:37 XLON ----------- ------------- ------------- ---------- 320 383.9 11:06:38 XLON ----------- ------------- ------------- ---------- 318 383.9 11:06:38 XLON ----------- ------------- ------------- ---------- 504 383.9 11:16:50 XLON ----------- ------------- ------------- ---------- 76 383.9 11:16:50 XLON ----------- ------------- ------------- ---------- 81 383.9 11:31:01 XLON ----------- ------------- ------------- ---------- 160 383.9 11:31:01 XLON ----------- ------------- ------------- ---------- 331 383.9 11:45:29 XLON ----------- ------------- ------------- ---------- 230 383.9 11:50:03 XLON ----------- ------------- ------------- ---------- 778 383.8 10:43:43 XLON ----------- ------------- ------------- ---------- 436 383.8 10:43:43 XLON ----------- ------------- ------------- ---------- 588 383.8 10:43:43 XLON ----------- ------------- ------------- ---------- 510 383.8 10:48:42 XLON ----------- ------------- ------------- ---------- 952 383.8 10:54:38 XLON ----------- ------------- ------------- ---------- 183 383.8 10:54:38 XLON ----------- ------------- ------------- ---------- 443 383.8 10:55:09 XLON ----------- ------------- ------------- ---------- 179 383.8 10:56:35 XLON ----------- ------------- ------------- ---------- 358 383.8 10:57:38 XLON ----------- ------------- ------------- ---------- 477 383.8 11:05:41 XLON ----------- ------------- ------------- ---------- 209 383.8 11:05:41 XLON ----------- ------------- ------------- ---------- 160 383.8 11:08:42 XLON ----------- ------------- ------------- ---------- 203 383.8 11:09:43 XLON ----------- ------------- ------------- ---------- 158 383.8 11:10:40 XLON ----------- ------------- ------------- ---------- 252 383.8 11:22:43 XLON ----------- ------------- ------------- ---------- 485 383.8 11:23:47 XLON ----------- ------------- ------------- ---------- 598 383.8 11:29:59 XLON ----------- ------------- ------------- ---------- 452 383.8 11:50:14 XLON ----------- ------------- ------------- ---------- 110 383.7 10:44:41 XLON ----------- ------------- ------------- ---------- 499 383.7 10:59:11 XLON ----------- ------------- ------------- ---------- 363 383.7 11:04:27 XLON ----------- ------------- ------------- ---------- 142 383.7 11:04:27 XLON ----------- ------------- ------------- ---------- 132 383.7 11:04:36 XLON ----------- ------------- ------------- ---------- 215 383.7 11:13:50 XLON ----------- ------------- ------------- ---------- 43 383.7 11:15:47 XLON ----------- ------------- ------------- ---------- 415 383.7 11:15:47 XLON ----------- ------------- ------------- ---------- 245 383.7 11:15:47 XLON ----------- ------------- ------------- ---------- 344 383.7 11:21:27 XLON ----------- ------------- ------------- ---------- 341 383.7 11:21:45 XLON ----------- ------------- ------------- ---------- 50 383.7 11:21:45 XLON ----------- ------------- ------------- ---------- 466 383.7 11:23:23 XLON ----------- ------------- ------------- ---------- 243 383.7 11:27:59 XLON ----------- ------------- ------------- ---------- 24 383.7 11:37:35 XLON ----------- ------------- ------------- ---------- 287 383.7 11:37:35 XLON ----------- ------------- ------------- ---------- 520 383.7 11:40:04 XLON ----------- ------------- ------------- ---------- 109 383.7 11:40:04 XLON ----------- ------------- ------------- ---------- 114 383.7 11:42:10 XLON ----------- ------------- ------------- ---------- 148 383.6 09:59:22 XLON ----------- ------------- ------------- ---------- 434 383.6 10:05:28 XLON ----------- ------------- ------------- ---------- 1132 383.6 10:05:40 XLON ----------- ------------- ------------- ---------- 950 383.6 10:06:30 XLON ----------- ------------- ------------- ---------- 487 383.6 10:06:30 XLON ----------- ------------- ------------- ---------- 355 383.6 10:06:30 XLON ----------- ------------- ------------- ---------- 121 383.6 10:12:40 XLON ----------- ------------- ------------- ---------- 115 383.6 10:12:40 XLON ----------- ------------- ------------- ---------- 21 383.6 10:12:40 XLON ----------- ------------- ------------- ---------- 517 383.6 10:14:37 XLON ----------- ------------- ------------- ---------- 200 383.6 10:39:46 XLON ----------- ------------- ------------- ---------- 225 383.6 10:39:46 XLON ----------- ------------- ------------- ---------- 301 383.6 10:42:49 XLON ----------- ------------- ------------- ---------- 298 383.6 10:48:33 XLON ----------- ------------- ------------- ---------- 157 383.6 10:48:33 XLON ----------- ------------- ------------- ---------- 353 383.6 10:51:07 XLON ----------- ------------- ------------- ---------- 160 383.6 10:53:42 XLON ----------- ------------- ------------- ---------- 496 383.6 11:07:29 XLON ----------- ------------- ------------- ---------- 333 383.6 11:10:40 XLON ----------- ------------- ------------- ---------- 183 383.6 11:11:02 XLON ----------- ------------- ------------- ---------- 120 383.6 11:12:48 XLON
----------- ------------- ------------- ---------- 217 383.6 11:12:48 XLON ----------- ------------- ------------- ---------- 412 383.6 11:23:49 XLON ----------- ------------- ------------- ---------- 331 383.6 11:27:50 XLON ----------- ------------- ------------- ---------- 196 383.6 11:39:42 XLON ----------- ------------- ------------- ---------- 252 383.6 11:51:49 XLON ----------- ------------- ------------- ---------- 693 383.5 08:58:21 XLON ----------- ------------- ------------- ---------- 850 383.5 09:58:20 XLON ----------- ------------- ------------- ---------- 582 383.5 10:10:40 XLON ----------- ------------- ------------- ---------- 456 383.5 10:10:40 XLON ----------- ------------- ------------- ---------- 281 383.5 10:11:38 XLON ----------- ------------- ------------- ---------- 542 383.5 10:13:37 XLON ----------- ------------- ------------- ---------- 162 383.5 10:13:37 XLON ----------- ------------- ------------- ---------- 197 383.5 10:46:43 XLON ----------- ------------- ------------- ---------- 183 383.5 10:53:09 XLON ----------- ------------- ------------- ---------- 296 383.5 10:53:09 XLON ----------- ------------- ------------- ---------- 950 383.5 11:11:44 XLON ----------- ------------- ------------- ---------- 447 383.5 11:11:44 XLON ----------- ------------- ------------- ---------- 111 383.5 11:14:35 XLON ----------- ------------- ------------- ---------- 412 383.5 11:29:29 XLON ----------- ------------- ------------- ---------- 416 383.4 08:45:38 XLON ----------- ------------- ------------- ---------- 403 383.4 08:46:37 XLON ----------- ------------- ------------- ---------- 328 383.4 08:48:32 XLON ----------- ------------- ------------- ---------- 621 383.4 08:49:31 XLON ----------- ------------- ------------- ---------- 342 383.4 08:56:20 XLON ----------- ------------- ------------- ---------- 151 383.4 08:57:16 XLON ----------- ------------- ------------- ---------- 900 383.4 09:39:17 XLON ----------- ------------- ------------- ---------- 304 383.4 09:39:17 XLON ----------- ------------- ------------- ---------- 281 383.4 09:39:17 XLON ----------- ------------- ------------- ---------- 136 383.4 09:47:19 XLON ----------- ------------- ------------- ---------- 1195 383.4 09:56:22 XLON ----------- ------------- ------------- ---------- 425 383.4 09:57:21 XLON ----------- ------------- ------------- ---------- 336 383.4 10:00:25 XLON ----------- ------------- ------------- ---------- 374 383.4 10:10:40 XLON ----------- ------------- ------------- ---------- 165 383.4 10:13:35 XLON ----------- ------------- ------------- ---------- 636 383.4 10:17:38 XLON ----------- ------------- ------------- ---------- 493 383.4 10:20:40 XLON ----------- ------------- ------------- ---------- 495 383.4 10:20:40 XLON ----------- ------------- ------------- ---------- 872 383.4 10:38:45 XLON ----------- ------------- ------------- ---------- 264 383.3 08:43:30 XLON ----------- ------------- ------------- ---------- 621 383.3 08:43:30 XLON ----------- ------------- ------------- ---------- 162 383.3 09:37:12 XLON ----------- ------------- ------------- ---------- 253 383.3 09:40:21 XLON ----------- ------------- ------------- ---------- 117 383.3 09:41:17 XLON ----------- ------------- ------------- ---------- 225 383.3 09:43:12 XLON ----------- ------------- ------------- ---------- 338 383.3 09:48:00 XLON ----------- ------------- ------------- ---------- 640 383.3 09:48:18 XLON ----------- ------------- ------------- ---------- 26 383.3 09:48:18 XLON ----------- ------------- ------------- ---------- 893 383.3 09:49:18 XLON ----------- ------------- ------------- ---------- 268 383.3 09:50:16 XLON ----------- ------------- ------------- ---------- 179 383.3 09:51:17 XLON ----------- ------------- ------------- ---------- 322 383.3 09:52:18 XLON ----------- ------------- ------------- ---------- 318 383.3 09:58:15 XLON ----------- ------------- ------------- ---------- 298 383.3 10:17:33 XLON ----------- ------------- ------------- ---------- 938 383.3 10:18:39 XLON ----------- ------------- ------------- ---------- 399 383.3 11:53:40 XLON ----------- ------------- ------------- ---------- 52 383.3 11:53:40 XLON ----------- ------------- ------------- ---------- 103 383.2 08:49:19 XLON ----------- ------------- ------------- ---------- 154 383.2 08:56:08 XLON ----------- ------------- ------------- ---------- 100 383.2 08:57:00 XLON ----------- ------------- ------------- ---------- 23 383.2 08:57:00 XLON ----------- ------------- ------------- ---------- 200 383.2 08:58:47 XLON ----------- ------------- ------------- ---------- 866 383.2 08:59:25 XLON ----------- ------------- ------------- ---------- 1397 383.2 08:59:25 XLON ----------- ------------- ------------- ---------- 900 383.2 09:35:16 XLON ----------- ------------- ------------- ---------- 97 383.2 09:35:16 XLON ----------- ------------- ------------- ---------- 168 383.2 09:36:09 XLON ----------- ------------- ------------- ---------- 900 383.2 09:36:12 XLON ----------- ------------- ------------- ---------- 10 383.2 09:36:12 XLON ----------- ------------- ------------- ---------- 63 383.2 09:48:18 XLON ----------- ------------- ------------- ---------- 175 383.2 09:48:19 XLON ----------- ------------- ------------- ---------- 366 383.2 09:52:50 XLON ----------- ------------- ------------- ---------- 836 383.2 09:53:22 XLON ----------- ------------- ------------- ---------- 303 383.2 09:53:22 XLON ----------- ------------- ------------- ---------- 108 383.2 10:18:17 XLON ----------- ------------- ------------- ---------- 202 383.2 10:18:39 XLON ----------- ------------- ------------- ---------- 4 383.2 10:18:39 XLON ----------- ------------- ------------- ---------- 163 383.2 10:18:39 XLON ----------- ------------- ------------- ---------- 900 383.2 10:19:38 XLON ----------- ------------- ------------- ---------- 396 383.2 10:19:38 XLON ----------- ------------- ------------- ---------- 54 383.2 10:19:38 XLON ----------- ------------- ------------- ---------- 269 383.2 11:55:07 XLON ----------- ------------- ------------- ---------- 8 383.2 11:55:08 XLON ----------- ------------- ------------- ---------- 469 383.1 08:28:02 XLON ----------- ------------- ------------- ---------- 382 383.1 08:28:02 XLON ----------- ------------- ------------- ---------- 30 383.1 08:29:55 XLON ----------- ------------- ------------- ---------- 203 383.1 08:29:55 XLON ----------- ------------- ------------- ---------- 97 383.1 08:42:19 XLON ----------- ------------- ------------- ---------- 289 383.1 08:42:19 XLON ----------- ------------- ------------- ---------- 736 383.1 08:42:29 XLON ----------- ------------- ------------- ---------- 148 383.1 09:22:23 XLON ----------- ------------- ------------- ---------- 414 383.1 09:23:26 XLON ----------- ------------- ------------- ---------- 197 383.1 09:50:16 XLON ----------- ------------- ------------- ---------- 15 383.1 09:50:16 XLON ----------- ------------- ------------- ---------- 229 383.1 09:53:25 XLON ----------- ------------- ------------- ---------- 170 383.1 10:20:41 XLON ----------- ------------- ------------- ---------- 900 383.1 10:22:41 XLON ----------- ------------- ------------- ---------- 397 383.1 10:22:41 XLON
----------- ------------- ------------- ---------- 526 383.1 10:22:41 XLON ----------- ------------- ------------- ---------- 232 383.1 10:37:46 XLON ----------- ------------- ------------- ---------- 128 383.0 08:38:24 XLON ----------- ------------- ------------- ---------- 900 383.0 09:27:21 XLON ----------- ------------- ------------- ---------- 409 383.0 09:27:21 XLON ----------- ------------- ------------- ---------- 229 383.0 09:27:21 XLON ----------- ------------- ------------- ---------- 900 383.0 10:21:43 XLON ----------- ------------- ------------- ---------- 778 383.0 10:21:43 XLON ----------- ------------- ------------- ---------- 396 383.0 10:21:43 XLON ----------- ------------- ------------- ---------- 948 383.0 10:21:43 XLON ----------- ------------- ------------- ---------- 1296 383.0 10:21:43 XLON ----------- ------------- ------------- ---------- 656 382.9 08:34:30 XLON ----------- ------------- ------------- ---------- 66 382.9 08:34:30 XLON ----------- ------------- ------------- ---------- 202 382.9 09:01:00 XLON ----------- ------------- ------------- ---------- 293 382.9 09:24:54 XLON ----------- ------------- ------------- ---------- 1676 382.9 09:25:21 XLON ----------- ------------- ------------- ---------- 175 382.9 09:25:21 XLON ----------- ------------- ------------- ---------- 195 382.9 09:30:23 XLON ----------- ------------- ------------- ---------- 88 382.9 09:30:23 XLON ----------- ------------- ------------- ---------- 261 382.9 09:33:17 XLON ----------- ------------- ------------- ---------- 900 382.9 10:23:44 XLON ----------- ------------- ------------- ---------- 362 382.9 10:23:44 XLON ----------- ------------- ------------- ---------- 900 382.9 10:33:36 XLON ----------- ------------- ------------- ---------- 328 382.9 10:33:36 XLON ----------- ------------- ------------- ---------- 709 382.9 14:25:08 XLON ----------- ------------- ------------- ---------- 702 382.9 14:25:08 XLON ----------- ------------- ------------- ---------- 981 382.9 14:25:08 XLON ----------- ------------- ------------- ---------- 840 382.9 14:52:50 XLON ----------- ------------- ------------- ---------- 397 382.9 14:52:50 XLON ----------- ------------- ------------- ---------- 477 382.9 14:55:43 XLON ----------- ------------- ------------- ---------- 406 382.9 14:55:43 XLON ----------- ------------- ------------- ---------- 825 382.8 08:29:36 XLON ----------- ------------- ------------- ---------- 149 382.8 08:37:28 XLON ----------- ------------- ------------- ---------- 883 382.8 09:01:17 XLON ----------- ------------- ------------- ---------- 899 382.8 09:21:21 XLON ----------- ------------- ------------- ---------- 504 382.8 09:21:21 XLON ----------- ------------- ------------- ---------- 888 382.8 09:26:25 XLON ----------- ------------- ------------- ---------- 397 382.8 09:26:25 XLON ----------- ------------- ------------- ---------- 900 382.8 09:31:19 XLON ----------- ------------- ------------- ---------- 831 382.8 09:31:19 XLON ----------- ------------- ------------- ---------- 778 382.8 09:31:19 XLON ----------- ------------- ------------- ---------- 89 382.8 09:31:19 XLON ----------- ------------- ------------- ---------- 466 382.8 09:32:17 XLON ----------- ------------- ------------- ---------- 100 382.8 10:22:45 XLON ----------- ------------- ------------- ---------- 86 382.8 10:22:45 XLON ----------- ------------- ------------- ---------- 663 382.8 10:27:43 XLON ----------- ------------- ------------- ---------- 194 382.8 10:34:19 XLON ----------- ------------- ------------- ---------- 274 382.8 10:34:19 XLON ----------- ------------- ------------- ---------- 840 382.8 10:34:37 XLON ----------- ------------- ------------- ---------- 100 382.8 10:34:55 XLON ----------- ------------- ------------- ---------- 471 382.8 14:23:13 XLON ----------- ------------- ------------- ---------- 12 382.8 14:23:13 XLON ----------- ------------- ------------- ---------- 702 382.8 14:30:09 XLON ----------- ------------- ------------- ---------- 1007 382.8 14:30:09 XLON ----------- ------------- ------------- ---------- 250 382.8 14:51:53 XLON ----------- ------------- ------------- ---------- 277 382.8 14:53:05 XLON ----------- ------------- ------------- ---------- 796 382.8 14:53:48 XLON ----------- ------------- ------------- ---------- 472 382.8 14:54:45 XLON ----------- ------------- ------------- ---------- 334 382.8 14:54:45 XLON ----------- ------------- ------------- ---------- 188 382.7 10:24:01 XLON ----------- ------------- ------------- ---------- 495 382.7 10:26:45 XLON ----------- ------------- ------------- ---------- 608 382.7 10:26:45 XLON ----------- ------------- ------------- ---------- 559 382.7 11:56:11 XLON ----------- ------------- ------------- ---------- 300 382.7 11:56:15 XLON ----------- ------------- ------------- ---------- 1057 382.7 11:56:15 XLON ----------- ------------- ------------- ---------- 569 382.7 14:21:11 XLON ----------- ------------- ------------- ---------- 753 382.7 14:22:16 XLON ----------- ------------- ------------- ---------- 130 382.7 14:30:10 XLON ----------- ------------- ------------- ---------- 161 382.7 14:33:08 XLON ----------- ------------- ------------- ---------- 702 382.7 14:37:14 XLON ----------- ------------- ------------- ---------- 357 382.7 14:37:14 XLON ----------- ------------- ------------- ---------- 6 382.7 14:37:14 XLON ----------- ------------- ------------- ---------- 324 382.7 14:40:02 XLON ----------- ------------- ------------- ---------- 827 382.7 14:44:09 XLON ----------- ------------- ------------- ---------- 1043 382.7 14:46:05 XLON ----------- ------------- ------------- ---------- 477 382.7 14:48:00 XLON ----------- ------------- ------------- ---------- 638 382.7 14:48:00 XLON ----------- ------------- ------------- ---------- 343 382.7 14:48:56 XLON ----------- ------------- ------------- ---------- 249 382.7 14:48:56 XLON ----------- ------------- ------------- ---------- 432 382.7 14:48:56 XLON ----------- ------------- ------------- ---------- 393 382.7 14:49:53 XLON ----------- ------------- ------------- ---------- 514 382.7 14:49:53 XLON ----------- ------------- ------------- ---------- 287 382.7 14:49:53 XLON ----------- ------------- ------------- ---------- 358 382.7 14:56:36 XLON ----------- ------------- ------------- ---------- 950 382.7 14:56:41 XLON ----------- ------------- ------------- ---------- 651 382.7 14:56:41 XLON ----------- ------------- ------------- ---------- 617 382.6 09:02:16 XLON ----------- ------------- ------------- ---------- 258 382.6 09:20:55 XLON ----------- ------------- ------------- ---------- 6 382.6 09:20:55 XLON ----------- ------------- ------------- ---------- 200 382.6 10:27:50 XLON ----------- ------------- ------------- ---------- 67 382.6 10:27:50 XLON ----------- ------------- ------------- ---------- 321 382.6 10:30:39 XLON ----------- ------------- ------------- ---------- 101 382.6 11:57:20 XLON ----------- ------------- ------------- ---------- 817 382.6 11:58:10 XLON ----------- ------------- ------------- ---------- 90 382.6 11:58:10 XLON ----------- ------------- ------------- ---------- 723 382.6 12:04:31 XLON ----------- ------------- ------------- ---------- 695 382.6 12:04:31 XLON
----------- ------------- ------------- ---------- 351 382.6 14:20:14 XLON ----------- ------------- ------------- ---------- 840 382.6 14:20:14 XLON ----------- ------------- ------------- ---------- 222 382.6 14:23:30 XLON ----------- ------------- ------------- ---------- 513 382.6 14:24:10 XLON ----------- ------------- ------------- ---------- 540 382.6 14:27:09 XLON ----------- ------------- ------------- ---------- 523 382.6 14:27:09 XLON ----------- ------------- ------------- ---------- 314 382.6 14:29:07 XLON ----------- ------------- ------------- ---------- 248 382.6 14:29:07 XLON ----------- ------------- ------------- ---------- 367 382.6 14:37:21 XLON ----------- ------------- ------------- ---------- 780 382.6 14:39:16 XLON ----------- ------------- ------------- ---------- 60 382.6 14:39:16 XLON ----------- ------------- ------------- ---------- 101 382.6 14:42:15 XLON ----------- ------------- ------------- ---------- 454 382.6 14:43:13 XLON ----------- ------------- ------------- ---------- 425 382.6 14:43:48 XLON ----------- ------------- ------------- ---------- 347 382.6 14:44:45 XLON ----------- ------------- ------------- ---------- 304 382.6 14:50:40 XLON ----------- ------------- ------------- ---------- 900 382.6 14:50:53 XLON ----------- ------------- ------------- ---------- 1 382.6 14:50:53 XLON ----------- ------------- ------------- ---------- 502 382.6 14:50:53 XLON ----------- ------------- ------------- ---------- 390 382.6 14:50:53 XLON ----------- ------------- ------------- ---------- 550 382.6 14:57:49 XLON ----------- ------------- ------------- ---------- 292 382.6 15:04:45 XLON ----------- ------------- ------------- ---------- 873 382.6 15:04:45 XLON ----------- ------------- ------------- ---------- 243 382.6 15:04:45 XLON ----------- ------------- ------------- ---------- 2 382.6 15:07:45 XLON ----------- ------------- ------------- ---------- 524 382.6 15:07:45 XLON ----------- ------------- ------------- ---------- 309 382.5 09:03:12 XLON ----------- ------------- ------------- ---------- 900 382.5 09:04:14 XLON ----------- ------------- ------------- ---------- 1218 382.5 09:04:14 XLON ----------- ------------- ------------- ---------- 900 382.5 09:11:14 XLON ----------- ------------- ------------- ---------- 153 382.5 09:11:14 XLON ----------- ------------- ------------- ---------- 76 382.5 09:12:16 XLON ----------- ------------- ------------- ---------- 113 382.5 09:12:16 XLON ----------- ------------- ------------- ---------- 1385 382.5 09:13:12 XLON ----------- ------------- ------------- ---------- 397 382.5 09:13:12 XLON ----------- ------------- ------------- ---------- 633 382.5 09:13:12 XLON ----------- ------------- ------------- ---------- 900 382.5 09:16:22 XLON ----------- ------------- ------------- ---------- 113 382.5 09:16:22 XLON ----------- ------------- ------------- ---------- 732 382.5 09:19:24 XLON ----------- ------------- ------------- ---------- 900 382.5 10:24:47 XLON ----------- ------------- ------------- ---------- 983 382.5 10:24:47 XLON ----------- ------------- ------------- ---------- 539 382.5 10:24:47 XLON ----------- ------------- ------------- ---------- 7 382.5 10:24:47 XLON ----------- ------------- ------------- ---------- 371 382.5 10:25:49 XLON ----------- ------------- ------------- ---------- 186 382.5 10:29:46 XLON ----------- ------------- ------------- ---------- 311 382.5 11:58:57 XLON ----------- ------------- ------------- ---------- 900 382.5 11:59:06 XLON ----------- ------------- ------------- ---------- 190 382.5 11:59:06 XLON ----------- ------------- ------------- ---------- 990 382.5 14:26:11 XLON ----------- ------------- ------------- ---------- 778 382.5 14:26:11 XLON ----------- ------------- ------------- ---------- 257 382.5 14:26:11 XLON ----------- ------------- ------------- ---------- 900 382.5 14:32:09 XLON ----------- ------------- ------------- ---------- 808 382.5 14:32:09 XLON ----------- ------------- ------------- ---------- 492 382.5 14:33:27 XLON ----------- ------------- ------------- ---------- 506 382.5 14:35:08 XLON ----------- ------------- ------------- ---------- 702 382.5 14:38:16 XLON ----------- ------------- ------------- ---------- 510 382.5 14:38:16 XLON ----------- ------------- ------------- ---------- 778 382.5 14:41:14 XLON ----------- ------------- ------------- ---------- 24 382.5 14:41:14 XLON ----------- ------------- ------------- ---------- 468 382.5 14:45:05 XLON ----------- ------------- ------------- ---------- 503 382.5 14:46:13 XLON ----------- ------------- ------------- ---------- 1091 382.5 14:47:01 XLON ----------- ------------- ------------- ---------- 382 382.5 15:00:45 XLON ----------- ------------- ------------- ---------- 501 382.5 15:00:45 XLON ----------- ------------- ------------- ---------- 697 382.5 15:00:45 XLON ----------- ------------- ------------- ---------- 729 382.5 15:00:45 XLON ----------- ------------- ------------- ---------- 332 382.5 15:01:41 XLON ----------- ------------- ------------- ---------- 412 382.5 15:03:44 XLON ----------- ------------- ------------- ---------- 100 382.5 15:03:44 XLON ----------- ------------- ------------- ---------- 36 382.5 15:03:44 XLON ----------- ------------- ------------- ---------- 243 382.5 15:06:43 XLON ----------- ------------- ------------- ---------- 105 382.4 09:02:17 XLON ----------- ------------- ------------- ---------- 197 382.4 09:04:01 XLON ----------- ------------- ------------- ---------- 752 382.4 09:08:15 XLON ----------- ------------- ------------- ---------- 120 382.4 09:10:15 XLON ----------- ------------- ------------- ---------- 151 382.4 09:15:24 XLON ----------- ------------- ------------- ---------- 67 382.4 09:15:24 XLON ----------- ------------- ------------- ---------- 121 382.4 09:16:52 XLON ----------- ------------- ------------- ---------- 113 382.4 09:17:21 XLON ----------- ------------- ------------- ---------- 444 382.4 09:18:22 XLON ----------- ------------- ------------- ---------- 134 382.4 12:07:02 XLON ----------- ------------- ------------- ---------- 466 382.4 12:08:07 XLON ----------- ------------- ------------- ---------- 676 382.4 12:12:32 XLON ----------- ------------- ------------- ---------- 400 382.4 12:15:15 XLON ----------- ------------- ------------- ---------- 42 382.4 12:15:15 XLON ----------- ------------- ------------- ---------- 758 382.4 14:18:14 XLON ----------- ------------- ------------- ---------- 848 382.4 14:31:12 XLON ----------- ------------- ------------- ---------- 20 382.4 14:31:12 XLON ----------- ------------- ------------- ---------- 624 382.4 14:31:12 XLON ----------- ------------- ------------- ---------- 881 382.4 14:34:10 XLON ----------- ------------- ------------- ---------- 950 382.4 14:36:11 XLON ----------- ------------- ------------- ---------- 536 382.4 14:36:11 XLON ----------- ------------- ------------- ---------- 303 382.4 14:36:11 XLON ----------- ------------- ------------- ---------- 475 382.4 14:40:17 XLON ----------- ------------- ------------- ---------- 393 382.4 14:40:17 XLON ----------- ------------- ------------- ---------- 778 382.4 14:40:17 XLON ----------- ------------- ------------- ---------- 217 382.4 14:40:17 XLON
----------- ------------- ------------- ---------- 513 382.4 14:58:40 XLON ----------- ------------- ------------- ---------- 466 382.4 14:58:40 XLON ----------- ------------- ------------- ---------- 822 382.4 14:58:40 XLON ----------- ------------- ------------- ---------- 51 382.4 14:58:40 XLON ----------- ------------- ------------- ---------- 32 382.4 14:58:50 XLON ----------- ------------- ------------- ---------- 2207 382.4 14:58:50 XLON ----------- ------------- ------------- ---------- 337 382.4 14:58:50 XLON ----------- ------------- ------------- ---------- 646 382.4 15:02:40 XLON ----------- ------------- ------------- ---------- 468 382.4 15:05:25 XLON ----------- ------------- ------------- ---------- 228 382.3 09:05:16 XLON ----------- ------------- ------------- ---------- 180 382.3 11:59:35 XLON ----------- ------------- ------------- ---------- 900 382.3 12:02:25 XLON ----------- ------------- ------------- ---------- 1148 382.3 12:02:25 XLON ----------- ------------- ------------- ---------- 727 382.3 12:03:27 XLON ----------- ------------- ------------- ---------- 763 382.3 12:03:27 XLON ----------- ------------- ------------- ---------- 155 382.3 12:10:30 XLON ----------- ------------- ------------- ---------- 115 382.3 12:10:35 XLON ----------- ------------- ------------- ---------- 237 382.3 12:11:32 XLON ----------- ------------- ------------- ---------- 577 382.3 13:25:09 XLON ----------- ------------- ------------- ---------- 338 382.3 13:25:09 XLON ----------- ------------- ------------- ---------- 713 382.3 14:11:07 XLON ----------- ------------- ------------- ---------- 778 382.3 14:11:07 XLON ----------- ------------- ------------- ---------- 122 382.3 14:11:07 XLON ----------- ------------- ------------- ---------- 340 382.3 14:12:05 XLON ----------- ------------- ------------- ---------- 517 382.3 14:19:14 XLON ----------- ------------- ------------- ---------- 272 382.3 14:35:28 XLON ----------- ------------- ------------- ---------- 868 382.3 14:59:42 XLON ----------- ------------- ------------- ---------- 514 382.3 15:01:41 XLON ----------- ------------- ------------- ---------- 63 382.3 15:07:07 XLON ----------- ------------- ------------- ---------- 174 382.2 12:20:16 XLON ----------- ------------- ------------- ---------- 70 382.2 13:20:08 XLON ----------- ------------- ------------- ---------- 613 382.2 13:20:08 XLON ----------- ------------- ------------- ---------- 342 382.2 13:20:08 XLON ----------- ------------- ------------- ---------- 900 382.2 13:21:10 XLON ----------- ------------- ------------- ---------- 165 382.2 13:21:10 XLON ----------- ------------- ------------- ---------- 148 382.2 13:22:11 XLON ----------- ------------- ------------- ---------- 831 382.2 13:22:48 XLON ----------- ------------- ------------- ---------- 248 382.2 13:22:48 XLON ----------- ------------- ------------- ---------- 180 382.2 13:29:12 XLON ----------- ------------- ------------- ---------- 237 382.2 13:30:15 XLON ----------- ------------- ------------- ---------- 805 382.2 13:37:23 XLON ----------- ------------- ------------- ---------- 2 382.2 13:37:23 XLON ----------- ------------- ------------- ---------- 979 382.2 13:44:28 XLON ----------- ------------- ------------- ---------- 363 382.2 13:44:28 XLON ----------- ------------- ------------- ---------- 900 382.2 13:46:29 XLON ----------- ------------- ------------- ---------- 393 382.2 13:46:29 XLON ----------- ------------- ------------- ---------- 138 382.2 13:46:29 XLON ----------- ------------- ------------- ---------- 219 382.2 14:12:49 XLON ----------- ------------- ------------- ---------- 147 382.2 14:17:16 XLON ----------- ------------- ------------- ---------- 1693 382.2 14:17:16 XLON ----------- ------------- ------------- ---------- 900 382.1 12:20:31 XLON ----------- ------------- ------------- ---------- 245 382.1 12:20:31 XLON ----------- ------------- ------------- ---------- 328 382.1 12:21:32 XLON ----------- ------------- ------------- ---------- 343 382.1 13:04:31 XLON ----------- ------------- ------------- ---------- 428 382.1 13:19:43 XLON ----------- ------------- ------------- ---------- 395 382.1 13:28:42 XLON ----------- ------------- ------------- ---------- 440 382.1 13:32:50 XLON ----------- ------------- ------------- ---------- 171 382.1 13:34:18 XLON ----------- ------------- ------------- ---------- 140 382.1 13:39:09 XLON ----------- ------------- ------------- ---------- 839 382.1 13:39:20 XLON ----------- ------------- ------------- ---------- 371 382.1 13:39:20 XLON ----------- ------------- ------------- ---------- 225 382.1 13:54:13 XLON ----------- ------------- ------------- ---------- 917 382.1 14:15:15 XLON ----------- ------------- ------------- ---------- 486 382.1 14:15:15 XLON ----------- ------------- ------------- ---------- 687 382.1 14:16:12 XLON ----------- ------------- ------------- ---------- 336 382.1 14:59:55 XLON ----------- ------------- ------------- ---------- 109 382.1 14:59:55 XLON ----------- ------------- ------------- ---------- 840 382.0 13:33:22 XLON ----------- ------------- ------------- ---------- 588 382.0 13:33:22 XLON ----------- ------------- ------------- ---------- 488 382.0 13:44:08 XLON ----------- ------------- ------------- ---------- 171 382.0 13:50:22 XLON ----------- ------------- ------------- ---------- 807 382.0 13:53:14 XLON ----------- ------------- ------------- ---------- 286 382.0 14:13:50 XLON ----------- ------------- ------------- ---------- 900 382.0 14:14:11 XLON ----------- ------------- ------------- ---------- 607 382.0 14:14:11 XLON ----------- ------------- ------------- ---------- 46 382.0 14:14:33 XLON ----------- ------------- ------------- ---------- 265 381.9 12:21:32 XLON ----------- ------------- ------------- ---------- 902 381.9 12:25:35 XLON ----------- ------------- ------------- ---------- 309 381.9 12:25:35 XLON ----------- ------------- ------------- ---------- 131 381.9 12:26:35 XLON ----------- ------------- ------------- ---------- 1218 381.9 12:36:35 XLON ----------- ------------- ------------- ---------- 900 381.9 12:40:37 XLON ----------- ------------- ------------- ---------- 786 381.9 12:40:37 XLON ----------- ------------- ------------- ---------- 139 381.9 12:41:38 XLON ----------- ------------- ------------- ---------- 236 381.9 12:42:41 XLON ----------- ------------- ------------- ---------- 659 381.9 12:42:41 XLON ----------- ------------- ------------- ---------- 473 381.9 12:44:25 XLON ----------- ------------- ------------- ---------- 410 381.9 13:06:49 XLON ----------- ------------- ------------- ---------- 668 381.9 13:07:31 XLON ----------- ------------- ------------- ---------- 546 381.9 13:08:29 XLON ----------- ------------- ------------- ---------- 706 381.9 13:08:29 XLON ----------- ------------- ------------- ---------- 49 381.9 13:08:29 XLON ----------- ------------- ------------- ---------- 967 381.9 13:09:28 XLON ----------- ------------- ------------- ---------- 456 381.9 13:15:24 XLON ----------- ------------- ------------- ---------- 1001 381.9 13:18:15 XLON ----------- ------------- ------------- ---------- 665 381.9 13:18:15 XLON ----------- ------------- ------------- ---------- 247 381.9 13:55:16 XLON
----------- ------------- ------------- ---------- 32 381.9 14:10:08 XLON ----------- ------------- ------------- ---------- 500 381.9 14:10:08 XLON ----------- ------------- ------------- ---------- 85 381.9 14:10:08 XLON ----------- ------------- ------------- ---------- 900 381.9 14:13:09 XLON ----------- ------------- ------------- ---------- 851 381.9 14:13:09 XLON ----------- ------------- ------------- ---------- 500 381.8 12:22:37 XLON ----------- ------------- ------------- ---------- 678 381.8 12:22:37 XLON ----------- ------------- ------------- ---------- 395 381.8 12:24:34 XLON ----------- ------------- ------------- ---------- 351 381.8 12:38:37 XLON ----------- ------------- ------------- ---------- 990 381.8 12:38:37 XLON ----------- ------------- ------------- ---------- 299 381.8 12:38:37 XLON ----------- ------------- ------------- ---------- 393 381.8 12:39:35 XLON ----------- ------------- ------------- ---------- 1579 381.8 12:39:35 XLON ----------- ------------- ------------- ---------- 40 381.8 12:39:35 XLON ----------- ------------- ------------- ---------- 100 381.8 12:45:10 XLON ----------- ------------- ------------- ---------- 383 381.8 12:46:33 XLON ----------- ------------- ------------- ---------- 297 381.8 12:51:51 XLON ----------- ------------- ------------- ---------- 778 381.8 12:51:51 XLON ----------- ------------- ------------- ---------- 34 381.8 12:51:51 XLON ----------- ------------- ------------- ---------- 888 381.8 12:55:41 XLON ----------- ------------- ------------- ---------- 1100 381.8 13:12:28 XLON ----------- ------------- ------------- ---------- 15 381.8 13:12:28 XLON ----------- ------------- ------------- ---------- 62 381.8 13:16:09 XLON ----------- ------------- ------------- ---------- 223 381.8 13:16:09 XLON ----------- ------------- ------------- ---------- 119 381.8 13:16:20 XLON ----------- ------------- ------------- ---------- 575 381.8 13:52:18 XLON ----------- ------------- ------------- ---------- 134 381.8 13:52:18 XLON ----------- ------------- ------------- ---------- 78 381.7 12:27:13 XLON ----------- ------------- ------------- ---------- 232 381.7 12:27:13 XLON ----------- ------------- ------------- ---------- 541 381.7 12:32:37 XLON ----------- ------------- ------------- ---------- 291 381.7 12:35:38 XLON ----------- ------------- ------------- ---------- 146 381.7 12:38:38 XLON ----------- ------------- ------------- ---------- 283 381.7 13:07:50 XLON ----------- ------------- ------------- ---------- 239 381.7 13:10:52 XLON ----------- ------------- ------------- ---------- 963 381.7 13:11:29 XLON ----------- ------------- ------------- ---------- 667 381.7 13:51:19 XLON ----------- ------------- ------------- ---------- 840 381.7 13:51:19 XLON ----------- ------------- ------------- ---------- 774 381.7 13:51:19 XLON ----------- ------------- ------------- ---------- 773 381.7 13:51:19 XLON ----------- ------------- ------------- ---------- 610 381.7 13:56:10 XLON ----------- ------------- ------------- ---------- 193 381.7 13:56:10 XLON ----------- ------------- ------------- ---------- 655 381.7 14:08:08 XLON ----------- ------------- ------------- ---------- 878 381.7 14:09:09 XLON ----------- ------------- ------------- ---------- 736 381.7 14:09:09 XLON ----------- ------------- ------------- ---------- 251 381.7 14:09:09 XLON ----------- ------------- ------------- ---------- 211 381.6 12:24:28 XLON ----------- ------------- ------------- ---------- 291 381.6 12:27:34 XLON ----------- ------------- ------------- ---------- 950 381.6 12:33:36 XLON ----------- ------------- ------------- ---------- 268 381.6 12:33:36 XLON ----------- ------------- ------------- ---------- 285 381.6 12:51:08 XLON ----------- ------------- ------------- ---------- 198 381.6 12:54:20 XLON ----------- ------------- ------------- ---------- 114 381.6 13:57:05 XLON ----------- ------------- ------------- ---------- 983 381.6 14:07:07 XLON ----------- ------------- ------------- ---------- 313 381.6 14:08:49 XLON ----------- ------------- ------------- ---------- 972 381.5 12:29:29 XLON ----------- ------------- ------------- ---------- 20 381.5 12:29:29 XLON ----------- ------------- ------------- ---------- 13 381.5 12:32:37 XLON ----------- ------------- ------------- ---------- 365 381.5 12:32:37 XLON ----------- ------------- ------------- ---------- 13 381.5 12:32:37 XLON ----------- ------------- ------------- ---------- 315 381.5 12:54:43 XLON ----------- ------------- ------------- ---------- 233 381.5 13:56:37 XLON ----------- ------------- ------------- ---------- 523 381.4 13:57:05 XLON ----------- ------------- ------------- ---------- 400 381.4 13:58:09 XLON ----------- ------------- ------------- ---------- 950 381 14:02:12 XLON ----------- ------------- ------------- ---------- 650 381 14:02:12 XLON ----------- ------------- ------------- ---------- 132 381 14:02:12 XLON ----------- ------------- ------------- ---------- 1584 381 14:02:12 XLON ----------- ------------- ------------- ---------- 1487 381 14:02:12 XLON ----------- ------------- ------------- ---------- 159 381 14:06:06 XLON ----------- ------------- ------------- ---------- 364 381 14:02:20 XLON ----------- ------------- ------------- ---------- 375 381 14:02:20 XLON ----------- ------------- ------------- ---------- 26 381 14:05:09 XLON ----------- ------------- ------------- ---------- 1026 381 14:05:09 XLON ----------- ------------- ------------- ---------- 519 381 14:05:09 XLON ----------- ------------- ------------- ---------- 998 381 14:03:15 XLON ----------- ------------- ------------- ---------- 793 381 14:03:15 XLON ----------- ------------- ------------- ---------- 124 381 14:03:15 XLON ----------- ------------- ------------- ---------- 364 381 14:03:15 XLON ----------- ------------- ------------- ---------- 1028 381 14:03:15 XLON ----------- ------------- ------------- ---------- 759 381 14:03:15 XLON ----------- ------------- ------------- ---------- 1428 381 14:04:11 XLON ----------- ------------- ------------- ---------- 391 381 14:04:11 XLON ----------- ------------- ------------- ----------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSPBMATMBIMBMR
(END) Dow Jones Newswires
August 01, 2017 11:41 ET (15:41 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
