We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.80 | -0.26% | 693.20 | 694.20 | 694.40 | 698.00 | 691.60 | 695.80 | 1,857,688 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 27.09 | 6.34B |
From Apr 2019 to Apr 2024
TIDMAUTO
RNS Number : 6052X
Auto Trader Group plc
22 February 2017
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 22 February 2017 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 405.1907p per share:
Number of ordinary shares purchased: 250,000
Highest purchase price paid per share: 406.9p
Lowest purchase price paid per share: 400.2p
Following the above transaction, the Company has 983,916,546 ordinary shares in issue and holds 4,203,277 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 979,713,269 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of Transaction Time of transaction Execution venue
shares purchased price (per
share)
----------------- ----------- ------------------- ---------------
2354 403.00 08:12:58 XLON
----------------- ----------- ------------------- ---------------
10 402.50 08:19:27 XLON
----------------- ----------- ------------------- ---------------
2187 402.90 08:20:21 XLON
----------------- ----------- ------------------- ---------------
527 402.70 08:22:52 XLON
----------------- ----------- ------------------- ---------------
1059 402.70 08:22:52 XLON
----------------- ----------- ------------------- ---------------
2093 401.60 08:30:17 XLON
----------------- ----------- ------------------- ---------------
1255 401.20 08:33:46 XLON
----------------- ----------- ------------------- ---------------
316 401.20 08:35:31 XLON
----------------- ----------- ------------------- ---------------
1706 400.60 08:39:09 XLON
----------------- ----------- ------------------- ---------------
1117 400.80 08:46:31 XLON
----------------- ----------- ------------------- ---------------
1150 400.70 08:46:45 XLON
----------------- ----------- ------------------- ---------------
207 400.20 08:52:38 XLON
----------------- ----------- ------------------- ---------------
300 401.50 08:55:52 XLON
----------------- ----------- ------------------- ---------------
369 402.30 08:58:52 XLON
----------------- ----------- ------------------- ---------------
1546 402.30 08:58:52 XLON
----------------- ----------- ------------------- ---------------
814 402.30 09:01:56 XLON
----------------- ----------- ------------------- ---------------
994 402.30 09:01:56 XLON
----------------- ----------- ------------------- ---------------
605 402.30 09:03:38 XLON
----------------- ----------- ------------------- ---------------
1087 402.30 09:03:38 XLON
----------------- ----------- ------------------- ---------------
1111 403.10 09:09:56 XLON
----------------- ----------- ------------------- ---------------
1620 404.20 09:15:09 XLON
----------------- ----------- ------------------- ---------------
1211 404.90 09:17:51 XLON
----------------- ----------- ------------------- ---------------
1402 404.90 09:19:54 XLON
----------------- ----------- ------------------- ---------------
247 405.40 09:31:20 XLON
----------------- ----------- ------------------- ---------------
2250 405.40 09:31:20 XLON
----------------- ----------- ------------------- ---------------
1890 405.20 09:32:04 XLON
----------------- ----------- ------------------- ---------------
650 405.00 09:38:12 XLON
----------------- ----------- ------------------- ---------------
1400 405.00 09:38:12 XLON
----------------- ----------- ------------------- ---------------
348 405.60 09:45:04 XLON
----------------- ----------- ------------------- ---------------
1387 405.60 09:45:04 XLON
----------------- ----------- ------------------- ---------------
70 405.20 09:52:37 XLON
----------------- ----------- ------------------- ---------------
309 405.20 09:54:54 XLON
----------------- ----------- ------------------- ---------------
340 405.20 09:54:54 XLON
----------------- ----------- ------------------- ---------------
361 405.20 09:54:54 XLON
----------------- ----------- ------------------- ---------------
1441 405.20 09:54:54 XLON
----------------- ----------- ------------------- ---------------
2104 405.20 09:54:54 XLON
----------------- ----------- ------------------- ---------------
178 405.50 10:02:18 XLON
----------------- ----------- ------------------- ---------------
193 405.50 10:02:18 XLON
----------------- ----------- ------------------- ---------------
937 405.50 10:02:18 XLON
----------------- ----------- ------------------- ---------------
1830 405.50 10:02:18 XLON
----------------- ----------- ------------------- ---------------
2997 405.50 10:02:18 XLON
----------------- ----------- ------------------- ---------------
335 405.10 10:07:39 XLON
----------------- ----------- ------------------- ---------------
1311 405.10 10:07:39 XLON
----------------- ----------- ------------------- ---------------
1331 405.10 10:07:39 XLON
----------------- ----------- ------------------- ---------------
2564 405.00 10:15:03 XLON
----------------- ----------- ------------------- ---------------
279 404.20 10:16:55 XLON
----------------- ----------- ------------------- ---------------
447 404.20 10:16:55 XLON
----------------- ----------- ------------------- ---------------
1265 404.20 10:16:55 XLON
----------------- ----------- ------------------- ---------------
1057 403.10 10:27:33 XLON
----------------- ----------- ------------------- ---------------
36 403.90 10:33:30 XLON
----------------- ----------- ------------------- ---------------
700 403.90 10:33:30 XLON
----------------- ----------- ------------------- ---------------
1051 403.90 10:33:30 XLON
----------------- ----------- ------------------- ---------------
353 403.80 10:35:30 XLON
----------------- ----------- ------------------- ---------------
557 403.80 10:35:30 XLON
----------------- ----------- ------------------- ---------------
860 403.80 10:35:30 XLON
----------------- ----------- ------------------- ---------------
1047 403.80 10:35:30 XLON
----------------- ----------- ------------------- ---------------
1549 403.10 10:40:53 XLON
----------------- ----------- ------------------- ---------------
1465 403.30 10:49:25 XLON
----------------- ----------- ------------------- ---------------
1249 403.70 11:00:42 XLON
----------------- ----------- ------------------- ---------------
1400 403.70 11:00:42 XLON
----------------- ----------- ------------------- ---------------
1533 403.70 11:00:42 XLON
----------------- ----------- ------------------- ---------------
1850 403.90 11:08:46 XLON
----------------- ----------- ------------------- ---------------
820 404.00 11:11:23 XLON
----------------- ----------- ------------------- ---------------
1266 404.00 11:11:23 XLON
----------------- ----------- ------------------- ---------------
2002 404.10 11:24:23 XLON
----------------- ----------- ------------------- ---------------
2109 404.10 11:24:23 XLON
----------------- ----------- ------------------- ---------------
249 403.80 11:35:41 XLON
----------------- ----------- ------------------- ---------------
342 403.80 11:35:41 XLON
----------------- ----------- ------------------- ---------------
700 403.80 11:35:41 XLON
----------------- ----------- ------------------- ---------------
1916 403.80 11:35:41 XLON
----------------- ----------- ------------------- ---------------
828 403.60 11:41:32 XLON
----------------- ----------- ------------------- ---------------
454 403.80 11:44:55 XLON
----------------- ----------- ------------------- ---------------
534 403.80 11:44:55 XLON
----------------- ----------- ------------------- ---------------
1517 404.00 11:54:15 XLON
----------------- ----------- ------------------- ---------------
1828 404.00 11:54:15 XLON
----------------- ----------- ------------------- ---------------
2166 404.00 11:54:15 XLON
----------------- ----------- ------------------- ---------------
3 404.10 12:02:14 XLON
----------------- ----------- ------------------- ---------------
334 404.10 12:02:14 XLON
----------------- ----------- ------------------- ---------------
50 404.70 12:06:05 XLON
----------------- ----------- ------------------- ---------------
878 404.70 12:06:05 XLON
----------------- ----------- ------------------- ---------------
1400 404.70 12:06:05 XLON
----------------- ----------- ------------------- ---------------
56 404.50 12:11:45 XLON
----------------- ----------- ------------------- ---------------
168 404.50 12:11:45 XLON
----------------- ----------- ------------------- ---------------
1400 404.50 12:11:45 XLON
----------------- ----------- ------------------- ---------------
157 404.60 12:20:57 XLON
----------------- ----------- ------------------- ---------------
579 404.60 12:20:57 XLON
----------------- ----------- ------------------- ---------------
1247 404.60 12:20:57 XLON
----------------- ----------- ------------------- ---------------
378 404.60 12:23:15 XLON
----------------- ----------- ------------------- ---------------
458 404.60 12:23:15 XLON
----------------- ----------- ------------------- ---------------
1315 404.60 12:23:15 XLON
----------------- ----------- ------------------- ---------------
46 404.80 12:30:48 XLON
----------------- ----------- ------------------- ---------------
121 404.80 12:30:48 XLON
----------------- ----------- ------------------- ---------------
448 404.70 12:30:48 XLON
----------------- ----------- ------------------- ---------------
470 404.80 12:30:48 XLON
----------------- ----------- ------------------- ---------------
536 404.70 12:30:48 XLON
----------------- ----------- ------------------- ---------------
1894 404.60 12:31:28 XLON
----------------- ----------- ------------------- ---------------
1330 404.80 12:35:11 XLON
----------------- ----------- ------------------- ---------------
164 406.10 12:50:58 XLON
----------------- ----------- ------------------- ---------------
700 406.10 12:50:58 XLON
----------------- ----------- ------------------- ---------------
776 406.10 12:50:58 XLON
----------------- ----------- ------------------- ---------------
1289 406.20 12:53:23 XLON
----------------- ----------- ------------------- ---------------
990 406.20 12:56:08 XLON
----------------- ----------- ------------------- ---------------
1576 406.20 12:56:08 XLON
----------------- ----------- ------------------- ---------------
719 406.20 12:59:04 XLON
----------------- ----------- ------------------- ---------------
1312 406.20 12:59:04 XLON
----------------- ----------- ------------------- ---------------
1230 406.90 13:00:30 XLON
----------------- ----------- ------------------- ---------------
1421 406.90 13:00:30 XLON
----------------- ----------- ------------------- ---------------
1215 406.60 13:09:36 XLON
----------------- ----------- ------------------- ---------------
134 406.50 13:10:21 XLON
----------------- ----------- ------------------- ---------------
477 406.50 13:10:21 XLON
----------------- ----------- ------------------- ---------------
761 406.50 13:10:21 XLON
----------------- ----------- ------------------- ---------------
2321 406.30 13:16:47 XLON
----------------- ----------- ------------------- ---------------
526 406.10 13:30:24 XLON
----------------- ----------- ------------------- ---------------
741 406.10 13:30:24 XLON
----------------- ----------- ------------------- ---------------
76 406.20 13:35:07 XLON
----------------- ----------- ------------------- ---------------
437 406.20 13:35:07 XLON
----------------- ----------- ------------------- ---------------
700 406.20 13:35:07 XLON
----------------- ----------- ------------------- ---------------
2017 406.20 13:35:07 XLON
----------------- ----------- ------------------- ---------------
2102 406.20 13:35:07 XLON
----------------- ----------- ------------------- ---------------
2094 406.00 13:39:36 XLON
----------------- ----------- ------------------- ---------------
1470 406.00 13:41:32 XLON
----------------- ----------- ------------------- ---------------
1857 405.80 13:54:26 XLON
----------------- ----------- ------------------- ---------------
2001 405.80 13:54:26 XLON
----------------- ----------- ------------------- ---------------
656 405.70 13:57:02 XLON
----------------- ----------- ------------------- ---------------
700 405.70 13:57:02 XLON
----------------- ----------- ------------------- ---------------
862 405.70 13:57:02 XLON
----------------- ----------- ------------------- ---------------
760 405.40 14:00:00 XLON
----------------- ----------- ------------------- ---------------
926 405.40 14:00:00 XLON
----------------- ----------- ------------------- ---------------
999 405.40 14:00:00 XLON
----------------- ----------- ------------------- ---------------
2501 405.60 14:10:12 XLON
----------------- ----------- ------------------- ---------------
2596 405.60 14:10:12 XLON
----------------- ----------- ------------------- ---------------
597 405.60 14:14:20 XLON
----------------- ----------- ------------------- ---------------
1169 405.60 14:14:20 XLON
----------------- ----------- ------------------- ---------------
2572 405.40 14:21:01 XLON
----------------- ----------- ------------------- ---------------
1353 405.50 14:30:14 XLON
----------------- ----------- ------------------- ---------------
1358 405.50 14:30:14 XLON
----------------- ----------- ------------------- ---------------
2002 405.50 14:30:14 XLON
----------------- ----------- ------------------- ---------------
2017 405.50 14:30:14 XLON
----------------- ----------- ------------------- ---------------
152 406.10 14:43:02 XLON
----------------- ----------- ------------------- ---------------
700 406.10 14:43:02 XLON
----------------- ----------- ------------------- ---------------
849 406.10 14:43:02 XLON
----------------- ----------- ------------------- ---------------
1852 406.10 14:43:02 XLON
----------------- ----------- ------------------- ---------------
2634 406.10 14:43:02 XLON
----------------- ----------- ------------------- ---------------
244 405.90 14:49:29 XLON
----------------- ----------- ------------------- ---------------
497 405.90 14:49:29 XLON
----------------- ----------- ------------------- ---------------
645 405.90 14:49:29 XLON
----------------- ----------- ------------------- ---------------
651 405.90 14:49:29 XLON
----------------- ----------- ------------------- ---------------
687 405.90 14:49:29 XLON
----------------- ----------- ------------------- ---------------
884 405.90 14:49:29 XLON
----------------- ----------- ------------------- ---------------
1131 405.90 14:49:29 XLON
----------------- ----------- ------------------- ---------------
2019 405.90 14:49:29 XLON
----------------- ----------- ------------------- ---------------
16 405.90 14:54:52 XLON
----------------- ----------- ------------------- ---------------
494 405.90 14:54:52 XLON
----------------- ----------- ------------------- ---------------
1517 405.90 14:54:52 XLON
----------------- ----------- ------------------- ---------------
2011 405.90 14:54:52 XLON
----------------- ----------- ------------------- ---------------
151 405.90 14:59:50 XLON
----------------- ----------- ------------------- ---------------
294 405.90 14:59:50 XLON
----------------- ----------- ------------------- ---------------
525 405.90 14:59:50 XLON
----------------- ----------- ------------------- ---------------
548 405.90 14:59:50 XLON
----------------- ----------- ------------------- ---------------
1106 405.90 14:59:50 XLON
----------------- ----------- ------------------- ---------------
1713 405.90 14:59:50 XLON
----------------- ----------- ------------------- ---------------
1856 405.90 14:59:50 XLON
----------------- ----------- ------------------- ---------------
717 405.90 15:05:10 XLON
----------------- ----------- ------------------- ---------------
2012 405.90 15:05:10 XLON
----------------- ----------- ------------------- ---------------
17 405.90 15:05:17 XLON
----------------- ----------- ------------------- ---------------
781 405.90 15:05:17 XLON
----------------- ----------- ------------------- ---------------
1295 405.90 15:05:17 XLON
----------------- ----------- ------------------- ---------------
338 405.90 15:07:27 XLON
----------------- ----------- ------------------- ---------------
197 405.90 15:12:33 XLON
----------------- ----------- ------------------- ---------------
624 405.90 15:12:33 XLON
----------------- ----------- ------------------- ---------------
777 405.90 15:12:33 XLON
----------------- ----------- ------------------- ---------------
858 405.90 15:12:33 XLON
----------------- ----------- ------------------- ---------------
1226 405.90 15:12:33 XLON
----------------- ----------- ------------------- ---------------
1379 405.90 15:12:33 XLON
----------------- ----------- ------------------- ---------------
416 406.10 15:17:12 XLON
----------------- ----------- ------------------- ---------------
491 406.10 15:17:12 XLON
----------------- ----------- ------------------- ---------------
1087 406.10 15:17:12 XLON
----------------- ----------- ------------------- ---------------
1093 406.10 15:17:12 XLON
----------------- ----------- ------------------- ---------------
122 406.00 15:24:31 XLON
----------------- ----------- ------------------- ---------------
700 406.00 15:24:31 XLON
----------------- ----------- ------------------- ---------------
1014 406.00 15:24:31 XLON
----------------- ----------- ------------------- ---------------
2018 406.00 15:24:31 XLON
----------------- ----------- ------------------- ---------------
102 405.90 15:28:36 XLON
----------------- ----------- ------------------- ---------------
275 405.90 15:28:36 XLON
----------------- ----------- ------------------- ---------------
278 405.90 15:28:36 XLON
----------------- ----------- ------------------- ---------------
700 405.90 15:28:36 XLON
----------------- ----------- ------------------- ---------------
934 405.90 15:28:36 XLON
----------------- ----------- ------------------- ---------------
1176 405.90 15:28:36 XLON
----------------- ----------- ------------------- ---------------
57 406.60 15:33:51 XLON
----------------- ----------- ------------------- ---------------
560 406.60 15:33:51 XLON
----------------- ----------- ------------------- ---------------
1400 406.60 15:33:51 XLON
----------------- ----------- ------------------- ---------------
1704 406.60 15:33:51 XLON
----------------- ----------- ------------------- ---------------
756 406.60 15:39:02 XLON
----------------- ----------- ------------------- ---------------
828 406.60 15:39:02 XLON
----------------- ----------- ------------------- ---------------
876 406.60 15:39:02 XLON
----------------- ----------- ------------------- ---------------
966 406.60 15:39:02 XLON
----------------- ----------- ------------------- ---------------
1048 406.60 15:39:02 XLON
----------------- ----------- ------------------- ---------------
1258 406.60 15:39:02 XLON
----------------- ----------- ------------------- ---------------
419 406.60 15:41:02 XLON
----------------- ----------- ------------------- ---------------
650 406.60 15:41:02 XLON
----------------- ----------- ------------------- ---------------
933 406.60 15:41:02 XLON
----------------- ----------- ------------------- ---------------
2439 406.60 15:41:02 XLON
----------------- ----------- ------------------- ---------------
637 406.90 15:50:26 XLON
----------------- ----------- ------------------- ---------------
700 406.90 15:50:26 XLON
----------------- ----------- ------------------- ---------------
810 406.90 15:50:26 XLON
----------------- ----------- ------------------- ---------------
1371 406.90 15:50:26 XLON
----------------- ----------- ------------------- ---------------
263 406.30 15:52:46 XLON
----------------- ----------- ------------------- ---------------
2015 406.30 15:52:46 XLON
----------------- ----------- ------------------- ---------------
2015 406.30 15:52:46 XLON
----------------- ----------- ------------------- ---------------
40 406.30 15:52:48 XLON
----------------- ----------- ------------------- ---------------
799 406.30 15:52:48 XLON
----------------- ----------- ------------------- ---------------
727 405.70 15:58:35 XLON
----------------- ----------- ------------------- ---------------
962 405.70 15:58:35 XLON
----------------- ----------- ------------------- ---------------
1057 405.70 15:58:35 XLON
----------------- ----------- ------------------- ---------------
1292 405.70 15:58:35 XLON
----------------- ----------- ------------------- ---------------
633 405.70 15:58:48 XLON
----------------- ----------- ------------------- ---------------
1064 405.70 15:58:48 XLON
----------------- ----------- ------------------- ---------------
48 405.60 16:05:12 XLON
----------------- ----------- ------------------- ---------------
67 405.60 16:05:12 XLON
----------------- ----------- ------------------- ---------------
1571 405.60 16:05:12 XLON
----------------- ----------- ------------------- ---------------
2014 405.60 16:05:12 XLON
----------------- ----------- ------------------- ---------------
374 405.80 16:07:50 XLON
----------------- ----------- ------------------- ---------------
428 405.80 16:07:50 XLON
----------------- ----------- ------------------- ---------------
438 405.80 16:07:50 XLON
----------------- ----------- ------------------- ---------------
1642 405.80 16:07:50 XLON
----------------- ----------- ------------------- ---------------
2016 405.80 16:07:50 XLON
----------------- ----------- ------------------- ---------------
969 405.30 16:13:06 XLON
----------------- ----------- ------------------- ---------------
503 405.30 16:13:08 XLON
----------------- ----------- ------------------- ---------------
546 405.30 16:13:09 XLON
----------------- ----------- ------------------- ---------------
315 405.60 16:15:38 XLON
----------------- ----------- ------------------- ---------------
1334 405.60 16:15:38 XLON
----------------- ----------- ------------------- ---------------
2018 405.60 16:15:38 XLON
----------------- ----------- ------------------- ---------------
410 405.50 16:16:59 XLON
----------------- ----------- ------------------- ---------------
604 405.50 16:16:59 XLON
----------------- ----------- ------------------- ---------------
1400 405.50 16:16:59 XLON
----------------- ----------- ------------------- ---------------
400 405.50 16:17:00 XLON
----------------- ----------- ------------------- ---------------
1593 405.50 16:17:00 XLON
----------------- ----------- ------------------- ---------------
1594 405.50 16:17:00 XLON
----------------- ----------- ------------------- ---------------
11 405.50 16:20:36 XLON
----------------- ----------- ------------------- ---------------
258 405.70 16:21:12 XLON
----------------- ----------- ------------------- ---------------
287 405.90 16:24:49 XLON
----------------- ----------- ------------------- ---------------
700 405.90 16:24:49 XLON
----------------- ----------- ------------------- ---------------
1266 405.90 16:24:49 XLON
----------------- ----------- ------------------- ---------------
2016 405.90 16:24:49 XLON
----------------- ----------- ------------------- ---------------
2016 405.90 16:24:49 XLON
----------------- ----------- ------------------- ---------------
617 405.50 16:25:28 XLON
----------------- ----------- ------------------- ---------------
26 405.70 16:26:11 XLON
----------------- ----------- ------------------- ---------------
157 405.70 16:26:11 XLON
----------------- ----------- ------------------- ---------------
616 405.70 16:26:11 XLON
----------------- ----------- ------------------- ---------------
919 405.70 16:26:11 XLON
----------------- ----------- ------------------- ---------------
959 405.70 16:26:11 XLON
----------------- ----------- ------------------- ---------------
1065 405.70 16:26:11 XLON
----------------- ----------- ------------------- ---------------
126 405.80 16:26:44 XLON
----------------- ----------- ------------------- ---------------
211 405.80 16:26:44 XLON
----------------- ----------- ------------------- ---------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSTTMRTMBITBTR
(END) Dow Jones Newswires
February 22, 2017 12:47 ET (17:47 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
