We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 693.20 | 694.20 | 694.40 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 27.05 | 6.33B |
From Apr 2019 to Apr 2024
TIDMAUTO
RNS Number : 3711X
Auto Trader Group plc
20 February 2017
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 20 February 2017 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 401.4265p per share:
Number of ordinary shares purchased: 270,000
Highest purchase price paid per share: 402.4p
Lowest purchase price paid per share: 398.6p
Following the above transaction, the Company has 984,436,546 ordinary shares in issue and holds 4,203,277 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 980,233,269 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of Transaction Time of transaction Execution venue
shares purchased price (per
share)
----------------- ----------- ------------------- ---------------
1344 398.60 09:49:09 XLON
----------------- ----------- ------------------- ---------------
778 398.90 09:51:18 XLON
----------------- ----------- ------------------- ---------------
2051 398.90 09:51:18 XLON
----------------- ----------- ------------------- ---------------
97 399.00 09:56:53 XLON
----------------- ----------- ------------------- ---------------
700 399.00 09:56:53 XLON
----------------- ----------- ------------------- ---------------
708 399.00 09:56:53 XLON
----------------- ----------- ------------------- ---------------
2000 399.00 09:56:53 XLON
----------------- ----------- ------------------- ---------------
184 399.00 10:18:47 XLON
----------------- ----------- ------------------- ---------------
2500 399.00 10:18:47 XLON
----------------- ----------- ------------------- ---------------
2334 399.20 10:30:04 XLON
----------------- ----------- ------------------- ---------------
418 399.30 10:38:32 XLON
----------------- ----------- ------------------- ---------------
503 399.30 10:38:32 XLON
----------------- ----------- ------------------- ---------------
1400 399.30 10:38:32 XLON
----------------- ----------- ------------------- ---------------
161 399.20 10:39:34 XLON
----------------- ----------- ------------------- ---------------
316 399.20 10:39:34 XLON
----------------- ----------- ------------------- ---------------
388 399.20 10:39:34 XLON
----------------- ----------- ------------------- ---------------
1400 399.20 10:39:34 XLON
----------------- ----------- ------------------- ---------------
26 399.00 11:00:13 XLON
----------------- ----------- ------------------- ---------------
178 399.00 11:00:13 XLON
----------------- ----------- ------------------- ---------------
1600 398.90 11:01:00 XLON
----------------- ----------- ------------------- ---------------
113 398.90 11:01:56 XLON
----------------- ----------- ------------------- ---------------
200 398.90 11:01:56 XLON
----------------- ----------- ------------------- ---------------
2027 399.10 11:03:49 XLON
----------------- ----------- ------------------- ---------------
95 399.70 11:11:03 XLON
----------------- ----------- ------------------- ---------------
156 399.70 11:11:03 XLON
----------------- ----------- ------------------- ---------------
286 399.70 11:11:03 XLON
----------------- ----------- ------------------- ---------------
601 400.00 11:12:05 XLON
----------------- ----------- ------------------- ---------------
1241 400.00 11:12:05 XLON
----------------- ----------- ------------------- ---------------
150 400.40 11:18:05 XLON
----------------- ----------- ------------------- ---------------
269 400.40 11:18:05 XLON
----------------- ----------- ------------------- ---------------
272 400.40 11:18:05 XLON
----------------- ----------- ------------------- ---------------
619 400.30 11:18:05 XLON
----------------- ----------- ------------------- ---------------
634 400.40 11:18:05 XLON
----------------- ----------- ------------------- ---------------
1000 400.30 11:18:05 XLON
----------------- ----------- ------------------- ---------------
322 400.20 11:21:34 XLON
----------------- ----------- ------------------- ---------------
401 400.20 11:21:34 XLON
----------------- ----------- ------------------- ---------------
1854 400.20 11:21:34 XLON
----------------- ----------- ------------------- ---------------
773 400.80 11:28:35 XLON
----------------- ----------- ------------------- ---------------
1850 400.80 11:28:35 XLON
----------------- ----------- ------------------- ---------------
2098 400.80 11:28:35 XLON
----------------- ----------- ------------------- ---------------
59 400.30 11:36:50 XLON
----------------- ----------- ------------------- ---------------
62 400.30 11:36:50 XLON
----------------- ----------- ------------------- ---------------
62 400.30 11:36:50 XLON
----------------- ----------- ------------------- ---------------
2200 400.30 11:36:55 XLON
----------------- ----------- ------------------- ---------------
15 400.30 11:37:13 XLON
----------------- ----------- ------------------- ---------------
1696 400.30 11:37:13 XLON
----------------- ----------- ------------------- ---------------
1187 400.20 11:42:39 XLON
----------------- ----------- ------------------- ---------------
1067 400.10 11:46:08 XLON
----------------- ----------- ------------------- ---------------
1219 400.10 11:46:08 XLON
----------------- ----------- ------------------- ---------------
2061 400.60 12:02:20 XLON
----------------- ----------- ------------------- ---------------
2494 400.60 12:02:20 XLON
----------------- ----------- ------------------- ---------------
246 400.60 12:03:02 XLON
----------------- ----------- ------------------- ---------------
253 400.60 12:03:02 XLON
----------------- ----------- ------------------- ---------------
1760 400.60 12:03:02 XLON
----------------- ----------- ------------------- ---------------
2006 400.60 12:03:02 XLON
----------------- ----------- ------------------- ---------------
517 400.70 12:06:55 XLON
----------------- ----------- ------------------- ---------------
517 400.70 12:06:55 XLON
----------------- ----------- ------------------- ---------------
716 400.70 12:06:55 XLON
----------------- ----------- ------------------- ---------------
1501 400.70 12:06:55 XLON
----------------- ----------- ------------------- ---------------
1900 400.80 12:14:30 XLON
----------------- ----------- ------------------- ---------------
46 400.80 12:14:31 XLON
----------------- ----------- ------------------- ---------------
2072 401.00 12:19:49 XLON
----------------- ----------- ------------------- ---------------
2387 401.10 12:19:49 XLON
----------------- ----------- ------------------- ---------------
782 401.00 12:29:11 XLON
----------------- ----------- ------------------- ---------------
894 401.00 12:29:11 XLON
----------------- ----------- ------------------- ---------------
1064 401.00 12:29:11 XLON
----------------- ----------- ------------------- ---------------
448 400.90 12:32:00 XLON
----------------- ----------- ------------------- ---------------
1476 400.90 12:32:00 XLON
----------------- ----------- ------------------- ---------------
2078 400.90 12:37:04 XLON
----------------- ----------- ------------------- ---------------
343 400.80 12:47:18 XLON
----------------- ----------- ------------------- ---------------
1057 400.80 12:47:18 XLON
----------------- ----------- ------------------- ---------------
1295 400.80 12:47:18 XLON
----------------- ----------- ------------------- ---------------
1894 400.80 12:47:18 XLON
----------------- ----------- ------------------- ---------------
76 400.70 12:52:32 XLON
----------------- ----------- ------------------- ---------------
76 400.70 12:52:32 XLON
----------------- ----------- ------------------- ---------------
798 400.70 12:52:32 XLON
----------------- ----------- ------------------- ---------------
1789 400.70 12:52:32 XLON
----------------- ----------- ------------------- ---------------
768 401.00 12:59:42 XLON
----------------- ----------- ------------------- ---------------
1279 401.00 12:59:42 XLON
----------------- ----------- ------------------- ---------------
1412 401.00 12:59:42 XLON
----------------- ----------- ------------------- ---------------
2014 401.00 12:59:42 XLON
----------------- ----------- ------------------- ---------------
2018 400.90 13:08:28 XLON
----------------- ----------- ------------------- ---------------
1294 400.80 13:12:50 XLON
----------------- ----------- ------------------- ---------------
2313 400.90 13:20:39 XLON
----------------- ----------- ------------------- ---------------
1676 400.80 13:28:53 XLON
----------------- ----------- ------------------- ---------------
2176 400.80 13:28:53 XLON
----------------- ----------- ------------------- ---------------
757 400.90 13:31:02 XLON
----------------- ----------- ------------------- ---------------
910 400.90 13:31:02 XLON
----------------- ----------- ------------------- ---------------
1108 400.90 13:31:02 XLON
----------------- ----------- ------------------- ---------------
1108 400.90 13:31:02 XLON
----------------- ----------- ------------------- ---------------
74 401.10 13:35:56 XLON
----------------- ----------- ------------------- ---------------
597 401.10 13:35:56 XLON
----------------- ----------- ------------------- ---------------
671 401.10 13:35:56 XLON
----------------- ----------- ------------------- ---------------
790 401.10 13:35:56 XLON
----------------- ----------- ------------------- ---------------
1330 401.10 13:35:56 XLON
----------------- ----------- ------------------- ---------------
100 401.10 13:36:04 XLON
----------------- ----------- ------------------- ---------------
224 401.10 13:36:24 XLON
----------------- ----------- ------------------- ---------------
464 401.30 13:43:00 XLON
----------------- ----------- ------------------- ---------------
1907 401.30 13:43:00 XLON
----------------- ----------- ------------------- ---------------
2103 402.20 13:50:03 XLON
----------------- ----------- ------------------- ---------------
766 402.10 13:56:02 XLON
----------------- ----------- ------------------- ---------------
1429 402.10 13:56:02 XLON
----------------- ----------- ------------------- ---------------
2782 402.10 13:56:02 XLON
----------------- ----------- ------------------- ---------------
4 402.10 14:00:00 XLON
----------------- ----------- ------------------- ---------------
192 402.10 14:00:42 XLON
----------------- ----------- ------------------- ---------------
200 402.10 14:00:42 XLON
----------------- ----------- ------------------- ---------------
617 402.10 14:00:42 XLON
----------------- ----------- ------------------- ---------------
2035 402.10 14:00:42 XLON
----------------- ----------- ------------------- ---------------
1971 402.10 14:10:15 XLON
----------------- ----------- ------------------- ---------------
36 402.10 14:10:25 XLON
----------------- ----------- ------------------- ---------------
621 402.10 14:10:25 XLON
----------------- ----------- ------------------- ---------------
1232 402.10 14:10:25 XLON
----------------- ----------- ------------------- ---------------
2027 402.10 14:10:25 XLON
----------------- ----------- ------------------- ---------------
1205 402.00 14:11:45 XLON
----------------- ----------- ------------------- ---------------
2004 402.00 14:11:45 XLON
----------------- ----------- ------------------- ---------------
155 402.10 14:20:12 XLON
----------------- ----------- ------------------- ---------------
424 402.10 14:20:12 XLON
----------------- ----------- ------------------- ---------------
779 402.10 14:20:12 XLON
----------------- ----------- ------------------- ---------------
895 402.10 14:20:12 XLON
----------------- ----------- ------------------- ---------------
1001 402.10 14:20:12 XLON
----------------- ----------- ------------------- ---------------
1226 402.10 14:20:12 XLON
----------------- ----------- ------------------- ---------------
1862 402.10 14:20:12 XLON
----------------- ----------- ------------------- ---------------
2002 402.20 14:25:48 XLON
----------------- ----------- ------------------- ---------------
2485 402.20 14:25:48 XLON
----------------- ----------- ------------------- ---------------
422 401.90 14:30:44 XLON
----------------- ----------- ------------------- ---------------
1580 401.90 14:30:44 XLON
----------------- ----------- ------------------- ---------------
1220 401.90 14:31:11 XLON
----------------- ----------- ------------------- ---------------
782 401.90 14:31:26 XLON
----------------- ----------- ------------------- ---------------
1243 401.90 14:31:26 XLON
----------------- ----------- ------------------- ---------------
820 401.90 14:40:07 XLON
----------------- ----------- ------------------- ---------------
1191 401.90 14:40:07 XLON
----------------- ----------- ------------------- ---------------
1708 401.90 14:40:07 XLON
----------------- ----------- ------------------- ---------------
15 401.90 14:51:51 XLON
----------------- ----------- ------------------- ---------------
363 401.90 14:51:51 XLON
----------------- ----------- ------------------- ---------------
539 401.90 14:51:51 XLON
----------------- ----------- ------------------- ---------------
610 401.90 14:51:51 XLON
----------------- ----------- ------------------- ---------------
790 401.90 14:51:51 XLON
----------------- ----------- ------------------- ---------------
877 401.90 14:51:51 XLON
----------------- ----------- ------------------- ---------------
1135 401.90 14:51:51 XLON
----------------- ----------- ------------------- ---------------
1223 401.90 14:51:51 XLON
----------------- ----------- ------------------- ---------------
1400 401.90 14:51:51 XLON
----------------- ----------- ------------------- ---------------
2010 401.90 14:51:51 XLON
----------------- ----------- ------------------- ---------------
2012 401.90 14:51:51 XLON
----------------- ----------- ------------------- ---------------
2013 401.90 14:51:51 XLON
----------------- ----------- ------------------- ---------------
99 401.90 14:59:32 XLON
----------------- ----------- ------------------- ---------------
495 401.90 14:59:32 XLON
----------------- ----------- ------------------- ---------------
594 401.90 14:59:32 XLON
----------------- ----------- ------------------- ---------------
660 401.90 14:59:32 XLON
----------------- ----------- ------------------- ---------------
700 401.90 14:59:32 XLON
----------------- ----------- ------------------- ---------------
806 401.90 14:59:32 XLON
----------------- ----------- ------------------- ---------------
1257 401.90 14:59:32 XLON
----------------- ----------- ------------------- ---------------
1341 401.90 14:59:32 XLON
----------------- ----------- ------------------- ---------------
221 401.90 15:00:35 XLON
----------------- ----------- ------------------- ---------------
388 401.90 15:00:35 XLON
----------------- ----------- ------------------- ---------------
1400 401.90 15:00:35 XLON
----------------- ----------- ------------------- ---------------
2009 401.90 15:00:35 XLON
----------------- ----------- ------------------- ---------------
10 401.90 15:01:29 XLON
----------------- ----------- ------------------- ---------------
628 401.90 15:01:29 XLON
----------------- ----------- ------------------- ---------------
1250 401.90 15:01:29 XLON
----------------- ----------- ------------------- ---------------
50 402.30 15:13:18 XLON
----------------- ----------- ------------------- ---------------
116 402.30 15:13:18 XLON
----------------- ----------- ------------------- ---------------
117 402.30 15:13:18 XLON
----------------- ----------- ------------------- ---------------
794 402.30 15:13:18 XLON
----------------- ----------- ------------------- ---------------
2009 402.30 15:13:18 XLON
----------------- ----------- ------------------- ---------------
2153 402.30 15:13:18 XLON
----------------- ----------- ------------------- ---------------
219 402.40 15:26:29 XLON
----------------- ----------- ------------------- ---------------
596 402.40 15:26:29 XLON
----------------- ----------- ------------------- ---------------
2000 402.40 15:26:29 XLON
----------------- ----------- ------------------- ---------------
2000 402.40 15:26:29 XLON
----------------- ----------- ------------------- ---------------
174 402.30 15:31:57 XLON
----------------- ----------- ------------------- ---------------
188 402.30 15:31:57 XLON
----------------- ----------- ------------------- ---------------
515 402.30 15:31:57 XLON
----------------- ----------- ------------------- ---------------
598 402.30 15:31:57 XLON
----------------- ----------- ------------------- ---------------
1233 402.30 15:31:57 XLON
----------------- ----------- ------------------- ---------------
1504 402.30 15:31:57 XLON
----------------- ----------- ------------------- ---------------
133 402.00 15:37:53 XLON
----------------- ----------- ------------------- ---------------
148 402.00 15:37:53 XLON
----------------- ----------- ------------------- ---------------
250 402.00 15:37:53 XLON
----------------- ----------- ------------------- ---------------
419 402.00 15:37:53 XLON
----------------- ----------- ------------------- ---------------
421 402.00 15:37:53 XLON
----------------- ----------- ------------------- ---------------
472 402.00 15:37:53 XLON
----------------- ----------- ------------------- ---------------
700 402.00 15:37:53 XLON
----------------- ----------- ------------------- ---------------
1588 402.00 15:37:53 XLON
----------------- ----------- ------------------- ---------------
2012 402.00 15:37:53 XLON
----------------- ----------- ------------------- ---------------
2013 402.10 15:42:04 XLON
----------------- ----------- ------------------- ---------------
785 402.10 15:42:05 XLON
----------------- ----------- ------------------- ---------------
1227 402.10 15:42:05 XLON
----------------- ----------- ------------------- ---------------
1 402.10 15:43:01 XLON
----------------- ----------- ------------------- ---------------
242 402.10 15:43:01 XLON
----------------- ----------- ------------------- ---------------
339 402.10 15:43:01 XLON
----------------- ----------- ------------------- ---------------
906 402.10 15:43:01 XLON
----------------- ----------- ------------------- ---------------
5 402.10 15:58:37 XLON
----------------- ----------- ------------------- ---------------
570 402.10 15:58:37 XLON
----------------- ----------- ------------------- ---------------
933 402.10 15:58:37 XLON
----------------- ----------- ------------------- ---------------
1071 402.10 15:58:37 XLON
----------------- ----------- ------------------- ---------------
1655 402.10 15:58:37 XLON
----------------- ----------- ------------------- ---------------
2009 402.10 15:58:37 XLON
----------------- ----------- ------------------- ---------------
148 402.10 16:06:04 XLON
----------------- ----------- ------------------- ---------------
172 402.10 16:06:04 XLON
----------------- ----------- ------------------- ---------------
508 402.10 16:06:04 XLON
----------------- ----------- ------------------- ---------------
1810 402.10 16:06:04 XLON
----------------- ----------- ------------------- ---------------
1870 402.10 16:06:04 XLON
----------------- ----------- ------------------- ---------------
61 402.40 16:10:14 XLON
----------------- ----------- ------------------- ---------------
661 402.40 16:10:14 XLON
----------------- ----------- ------------------- ---------------
1015 402.40 16:10:14 XLON
----------------- ----------- ------------------- ---------------
1339 402.40 16:10:14 XLON
----------------- ----------- ------------------- ---------------
2000 402.40 16:10:14 XLON
----------------- ----------- ------------------- ---------------
100 402.20 16:11:04 XLON
----------------- ----------- ------------------- ---------------
326 402.20 16:11:04 XLON
----------------- ----------- ------------------- ---------------
468 402.20 16:11:04 XLON
----------------- ----------- ------------------- ---------------
1587 402.20 16:11:04 XLON
----------------- ----------- ------------------- ---------------
2013 402.20 16:11:04 XLON
----------------- ----------- ------------------- ---------------
25 402.20 16:17:45 XLON
----------------- ----------- ------------------- ---------------
823 402.20 16:17:45 XLON
----------------- ----------- ------------------- ---------------
896 402.20 16:17:45 XLON
----------------- ----------- ------------------- ---------------
2000 402.20 16:17:45 XLON
----------------- ----------- ------------------- ---------------
434 402.20 16:19:16 XLON
----------------- ----------- ------------------- ---------------
2467 402.20 16:19:16 XLON
----------------- ----------- ------------------- ---------------
2396 402.00 16:19:55 XLON
----------------- ----------- ------------------- ---------------
321 402.30 16:25:55 XLON
----------------- ----------- ------------------- ---------------
483 402.30 16:25:55 XLON
----------------- ----------- ------------------- ---------------
540 402.30 16:25:55 XLON
----------------- ----------- ------------------- ---------------
1119 402.30 16:25:55 XLON
----------------- ----------- ------------------- ---------------
2061 402.30 16:25:55 XLON
----------------- ----------- ------------------- ---------------
22 401.90 16:35:07 XLON
----------------- ----------- ------------------- ---------------
444 401.90 16:35:07 XLON
----------------- ----------- ------------------- ---------------
920 401.90 16:35:07 XLON
----------------- ----------- ------------------- ---------------
2020 401.90 16:35:07 XLON
----------------- ----------- ------------------- ---------------
3779 401.90 16:35:07 XLON
----------------- ----------- ------------------- ---------------
37045 401.90 16:35:07 XLON
----------------- ----------- ------------------- ---------------
913 401.90 16:35:30 XLON
----------------- ----------- ------------------- ---------------
2035 401.90 16:35:30 XLON
----------------- ----------- ------------------- ---------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSTMMRTMBJTBBR
(END) Dow Jones Newswires
February 20, 2017 12:32 ET (17:32 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
