We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | 0.03% | 700.20 | 700.80 | 701.40 | 704.20 | 694.40 | 702.60 | 2,446,773 | 16:35:03 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 27.34 | 6.4B |
TIDMAUTO
RNS Number : 6644W
Auto Trader Group plc
10 February 2017
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 10 February 2017 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 407.5267p per share:
Number of ordinary shares purchased: 189,400
Highest purchase price paid per share: 411.3p
Lowest purchase price paid per share: 405.6p
Following the above transaction, the Company has 984,706,546 ordinary shares in issue and holds 4,203,277 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 980,503,269 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Execution venue shares purchased price (per share) ----------------- ----------- ------------------- --------------- 769 411.20 08:17:55 XLON ----------------- ----------- ------------------- --------------- 829 411.20 08:17:55 XLON ----------------- ----------- ------------------- --------------- 48 411.30 08:22:44 XLON ----------------- ----------- ------------------- --------------- 311 411.30 08:22:44 XLON ----------------- ----------- ------------------- --------------- 1092 411.30 08:22:44 XLON ----------------- ----------- ------------------- --------------- 309 410.20 08:24:06 XLON ----------------- ----------- ------------------- --------------- 814 410.20 08:24:06 XLON ----------------- ----------- ------------------- --------------- 198 410.50 08:31:42 XLON ----------------- ----------- ------------------- --------------- 1400 410.50 08:31:42 XLON ----------------- ----------- ------------------- --------------- 277 410.10 08:34:48 XLON ----------------- ----------- ------------------- --------------- 1246 410.10 08:34:48 XLON ----------------- ----------- ------------------- --------------- 253 409.60 08:43:33 XLON ----------------- ----------- ------------------- --------------- 1085 409.60 08:43:33 XLON ----------------- ----------- ------------------- --------------- 397 410.70 08:52:01 XLON ----------------- ----------- ------------------- --------------- 399 410.50 08:53:31 XLON ----------------- ----------- ------------------- --------------- 477 410.50 08:53:31 XLON ----------------- ----------- ------------------- --------------- 700 410.50 08:53:31 XLON ----------------- ----------- ------------------- --------------- 610 409.70 08:54:13 XLON ----------------- ----------- ------------------- --------------- 700 409.70 08:54:13 XLON ----------------- ----------- ------------------- --------------- 731 409.70 08:54:13 XLON ----------------- ----------- ------------------- --------------- 332 409.20 09:03:32 XLON ----------------- ----------- ------------------- --------------- 750 409.20 09:03:32 XLON ----------------- ----------- ------------------- --------------- 69 409.50 09:07:53 XLON ----------------- ----------- ------------------- --------------- 872 409.50 09:07:53 XLON ----------------- ----------- ------------------- --------------- 15 409.70 09:11:36 XLON ----------------- ----------- ------------------- --------------- 411 409.70 09:11:36 XLON ----------------- ----------- ------------------- --------------- 429 409.70 09:11:36 XLON ----------------- ----------- ------------------- --------------- 149 409.20 09:14:55 XLON ----------------- ----------- ------------------- --------------- 797 409.20 09:14:55 XLON ----------------- ----------- ------------------- --------------- 1110 408.10 09:23:08 XLON ----------------- ----------- ------------------- --------------- 88 408.10 09:29:20 XLON ----------------- ----------- ------------------- --------------- 586 408.10 09:29:20 XLON ----------------- ----------- ------------------- --------------- 1400 408.10 09:29:20 XLON ----------------- ----------- ------------------- --------------- 1059 407.30 09:32:07 XLON ----------------- ----------- ------------------- --------------- 1124 408.10 09:37:54 XLON ----------------- ----------- ------------------- --------------- 88 407.90 09:44:46 XLON ----------------- ----------- ------------------- --------------- 1000 407.90 09:44:46 XLON ----------------- ----------- ------------------- --------------- 1099 408.50 09:50:26 XLON ----------------- ----------- ------------------- --------------- 1443 408.50 09:50:26 XLON ----------------- ----------- ------------------- --------------- 331 408.20 09:58:06 XLON ----------------- ----------- ------------------- --------------- 700 408.20 09:58:06 XLON ----------------- ----------- ------------------- --------------- 1141 408.20 09:58:06 XLON ----------------- ----------- ------------------- --------------- 2119 408.00 10:01:52 XLON ----------------- ----------- ------------------- --------------- 600 408.00 10:10:17 XLON ----------------- ----------- ------------------- --------------- 1480 408.00 10:10:17 XLON ----------------- ----------- ------------------- --------------- 2632 408.00 10:10:17 XLON ----------------- ----------- ------------------- --------------- 1431 407.80 10:20:34 XLON ----------------- ----------- ------------------- --------------- 1734 407.70 10:21:07 XLON ----------------- ----------- ------------------- --------------- 1642 407.70 10:29:12 XLON ----------------- ----------- ------------------- --------------- 961 407.50 10:33:52 XLON ----------------- ----------- ------------------- --------------- 1161 407.50 10:33:52 XLON ----------------- ----------- ------------------- --------------- 1007 406.90 10:44:39 XLON ----------------- ----------- ------------------- --------------- 1082 406.90 10:44:39 XLON ----------------- ----------- ------------------- --------------- 105 406.90 10:51:49 XLON ----------------- ----------- ------------------- --------------- 484 406.90 10:51:49 XLON ----------------- ----------- ------------------- --------------- 600 406.90 10:51:49 XLON ----------------- ----------- ------------------- --------------- 136 407.40 10:59:49 XLON ----------------- ----------- ------------------- --------------- 998 407.40 10:59:49 XLON ----------------- ----------- ------------------- --------------- 77 407.50 11:01:55 XLON ----------------- ----------- ------------------- --------------- 736 407.50 11:01:55 XLON ----------------- ----------- ------------------- --------------- 619 407.30 11:04:24 XLON ----------------- ----------- ------------------- --------------- 841 407.30 11:04:24 XLON ----------------- ----------- ------------------- --------------- 742 406.80 11:08:30 XLON ----------------- ----------- ------------------- ---------------
133 407.10 11:14:29 XLON ----------------- ----------- ------------------- --------------- 201 407.10 11:14:29 XLON ----------------- ----------- ------------------- --------------- 373 407.10 11:14:29 XLON ----------------- ----------- ------------------- --------------- 1141 407.10 11:14:29 XLON ----------------- ----------- ------------------- --------------- 112 408.10 11:23:29 XLON ----------------- ----------- ------------------- --------------- 113 408.10 11:23:29 XLON ----------------- ----------- ------------------- --------------- 1248 408.10 11:23:29 XLON ----------------- ----------- ------------------- --------------- 1310 408.10 11:23:29 XLON ----------------- ----------- ------------------- --------------- 172 407.70 11:32:05 XLON ----------------- ----------- ------------------- --------------- 926 407.70 11:32:05 XLON ----------------- ----------- ------------------- --------------- 1066 407.70 11:32:05 XLON ----------------- ----------- ------------------- --------------- 1425 407.70 11:32:05 XLON ----------------- ----------- ------------------- --------------- 273 407.30 11:43:24 XLON ----------------- ----------- ------------------- --------------- 371 407.30 11:43:24 XLON ----------------- ----------- ------------------- --------------- 475 407.30 11:43:24 XLON ----------------- ----------- ------------------- --------------- 1029 407.30 11:43:24 XLON ----------------- ----------- ------------------- --------------- 139 407.00 11:50:05 XLON ----------------- ----------- ------------------- --------------- 1511 407.00 11:50:05 XLON ----------------- ----------- ------------------- --------------- 1014 407.70 11:55:06 XLON ----------------- ----------- ------------------- --------------- 1615 407.20 11:56:30 XLON ----------------- ----------- ------------------- --------------- 87 407.20 12:10:46 XLON ----------------- ----------- ------------------- --------------- 700 407.20 12:10:46 XLON ----------------- ----------- ------------------- --------------- 854 407.30 12:10:46 XLON ----------------- ----------- ------------------- --------------- 1048 407.20 12:10:46 XLON ----------------- ----------- ------------------- --------------- 97 407.30 12:20:03 XLON ----------------- ----------- ------------------- --------------- 197 407.30 12:20:03 XLON ----------------- ----------- ------------------- --------------- 394 407.30 12:20:03 XLON ----------------- ----------- ------------------- --------------- 628 407.30 12:20:03 XLON ----------------- ----------- ------------------- --------------- 161 407.20 12:21:52 XLON ----------------- ----------- ------------------- --------------- 417 407.20 12:21:52 XLON ----------------- ----------- ------------------- --------------- 1217 407.20 12:21:52 XLON ----------------- ----------- ------------------- --------------- 122 406.80 12:26:05 XLON ----------------- ----------- ------------------- --------------- 354 406.80 12:26:05 XLON ----------------- ----------- ------------------- --------------- 700 406.80 12:26:05 XLON ----------------- ----------- ------------------- --------------- 1949 406.40 12:32:18 XLON ----------------- ----------- ------------------- --------------- 925 407.40 12:39:35 XLON ----------------- ----------- ------------------- --------------- 1318 406.90 12:42:09 XLON ----------------- ----------- ------------------- --------------- 1623 406.90 12:50:00 XLON ----------------- ----------- ------------------- --------------- 1291 406.40 12:57:02 XLON ----------------- ----------- ------------------- --------------- 1488 406.40 12:57:02 XLON ----------------- ----------- ------------------- --------------- 1512 406.40 13:00:53 XLON ----------------- ----------- ------------------- --------------- 6 406.20 13:05:36 XLON ----------------- ----------- ------------------- --------------- 26 406.20 13:06:26 XLON ----------------- ----------- ------------------- --------------- 1151 406.20 13:06:26 XLON ----------------- ----------- ------------------- --------------- 1026 405.80 13:13:19 XLON ----------------- ----------- ------------------- --------------- 1517 405.90 13:17:24 XLON ----------------- ----------- ------------------- --------------- 1090 405.80 13:22:58 XLON ----------------- ----------- ------------------- --------------- 180 405.60 13:28:55 XLON ----------------- ----------- ------------------- --------------- 214 405.60 13:28:55 XLON ----------------- ----------- ------------------- --------------- 688 405.60 13:28:55 XLON ----------------- ----------- ------------------- --------------- 700 405.60 13:28:55 XLON ----------------- ----------- ------------------- --------------- 869 406.30 13:34:05 XLON ----------------- ----------- ------------------- --------------- 969 406.30 13:34:05 XLON ----------------- ----------- ------------------- --------------- 1032 407.30 13:41:37 XLON ----------------- ----------- ------------------- --------------- 1749 407.30 13:41:37 XLON ----------------- ----------- ------------------- --------------- 400 407.80 13:47:44 XLON ----------------- ----------- ------------------- --------------- 1194 407.80 13:47:44 XLON ----------------- ----------- ------------------- --------------- 1065 407.40 13:50:44 XLON ----------------- ----------- ------------------- --------------- 1383 407.60 13:56:44 XLON ----------------- ----------- ------------------- --------------- 2013 407.70 14:02:22 XLON ----------------- ----------- ------------------- --------------- 2176 407.60 14:05:51 XLON ----------------- ----------- ------------------- --------------- 2582 407.00 14:12:48 XLON ----------------- ----------- ------------------- --------------- 482 407.20 14:19:19 XLON ----------------- ----------- ------------------- --------------- 1934 407.20 14:19:19 XLON ----------------- ----------- ------------------- --------------- 2820 407.10 14:21:00 XLON ----------------- ----------- ------------------- --------------- 950 407.20 14:29:13 XLON ----------------- ----------- ------------------- --------------- 595 407.20 14:29:31 XLON ----------------- ----------- ------------------- --------------- 600 407.20 14:29:31 XLON ----------------- ----------- ------------------- --------------- 700 407.20 14:29:31 XLON ----------------- ----------- ------------------- --------------- 1024 407.20 14:29:31 XLON ----------------- ----------- ------------------- --------------- 2006 407.20 14:29:31 XLON ----------------- ----------- ------------------- --------------- 85 406.70 14:35:45 XLON ----------------- ----------- ------------------- --------------- 118 406.70 14:35:45 XLON ----------------- ----------- ------------------- --------------- 700 406.70 14:35:45 XLON ----------------- ----------- ------------------- --------------- 700 406.70 14:35:45 XLON ----------------- ----------- ------------------- --------------- 1075 406.70 14:35:45 XLON ----------------- ----------- ------------------- ---------------
574 406.10 14:44:07 XLON ----------------- ----------- ------------------- --------------- 1358 406.10 14:46:05 XLON ----------------- ----------- ------------------- --------------- 2809 406.10 14:46:05 XLON ----------------- ----------- ------------------- --------------- 700 405.70 14:51:12 XLON ----------------- ----------- ------------------- --------------- 786 405.70 14:51:12 XLON ----------------- ----------- ------------------- --------------- 965 405.70 14:51:12 XLON ----------------- ----------- ------------------- --------------- 8 406.70 15:05:51 XLON ----------------- ----------- ------------------- --------------- 110 406.70 15:05:51 XLON ----------------- ----------- ------------------- --------------- 118 406.70 15:05:51 XLON ----------------- ----------- ------------------- --------------- 672 406.70 15:05:51 XLON ----------------- ----------- ------------------- --------------- 710 406.70 15:05:51 XLON ----------------- ----------- ------------------- --------------- 1429 406.70 15:05:51 XLON ----------------- ----------- ------------------- --------------- 1882 406.70 15:05:51 XLON ----------------- ----------- ------------------- --------------- 1894 406.70 15:05:51 XLON ----------------- ----------- ------------------- --------------- 1135 407.70 15:11:25 XLON ----------------- ----------- ------------------- --------------- 2006 407.70 15:11:25 XLON ----------------- ----------- ------------------- --------------- 162 407.60 15:12:35 XLON ----------------- ----------- ------------------- --------------- 350 407.60 15:12:35 XLON ----------------- ----------- ------------------- --------------- 480 407.60 15:12:35 XLON ----------------- ----------- ------------------- --------------- 610 407.60 15:12:35 XLON ----------------- ----------- ------------------- --------------- 1400 407.60 15:12:35 XLON ----------------- ----------- ------------------- --------------- 2010 407.60 15:12:35 XLON ----------------- ----------- ------------------- --------------- 10 407.70 15:18:22 XLON ----------------- ----------- ------------------- --------------- 337 407.70 15:18:22 XLON ----------------- ----------- ------------------- --------------- 453 407.70 15:18:22 XLON ----------------- ----------- ------------------- --------------- 690 407.70 15:18:22 XLON ----------------- ----------- ------------------- --------------- 700 407.70 15:18:22 XLON ----------------- ----------- ------------------- --------------- 1882 407.70 15:18:22 XLON ----------------- ----------- ------------------- --------------- 377 406.90 15:23:49 XLON ----------------- ----------- ------------------- --------------- 700 406.90 15:23:49 XLON ----------------- ----------- ------------------- --------------- 1621 406.90 15:23:49 XLON ----------------- ----------- ------------------- --------------- 443 407.90 15:38:17 XLON ----------------- ----------- ------------------- --------------- 733 407.90 15:38:17 XLON ----------------- ----------- ------------------- --------------- 2015 407.90 15:38:17 XLON ----------------- ----------- ------------------- --------------- 128 407.70 15:39:06 XLON ----------------- ----------- ------------------- --------------- 272 407.70 15:39:06 XLON ----------------- ----------- ------------------- --------------- 576 407.70 15:39:06 XLON ----------------- ----------- ------------------- --------------- 598 407.70 15:39:06 XLON ----------------- ----------- ------------------- --------------- 700 407.70 15:39:06 XLON ----------------- ----------- ------------------- --------------- 700 407.70 15:39:06 XLON ----------------- ----------- ------------------- --------------- 700 407.70 15:39:06 XLON ----------------- ----------- ------------------- --------------- 2923 407.70 15:39:06 XLON ----------------- ----------- ------------------- --------------- 610 407.50 15:44:18 XLON ----------------- ----------- ------------------- --------------- 122 407.50 15:49:25 XLON ----------------- ----------- ------------------- --------------- 45 407.50 15:50:51 XLON ----------------- ----------- ------------------- --------------- 1756 407.50 15:50:51 XLON ----------------- ----------- ------------------- --------------- 2006 407.50 15:50:51 XLON ----------------- ----------- ------------------- --------------- 2006 407.50 15:50:51 XLON ----------------- ----------- ------------------- --------------- 733 407.20 15:56:34 XLON ----------------- ----------- ------------------- --------------- 1283 407.20 15:56:35 XLON ----------------- ----------- ------------------- --------------- 1640 407.20 15:56:35 XLON ----------------- ----------- ------------------- --------------- 874 407.40 16:04:41 XLON ----------------- ----------- ------------------- --------------- 1000 407.40 16:04:41 XLON ----------------- ----------- ------------------- --------------- 2017 407.30 16:04:49 XLON ----------------- ----------- ------------------- --------------- 173 407.40 16:08:04 XLON ----------------- ----------- ------------------- --------------- 2015 407.40 16:08:04 XLON ----------------- ----------- ------------------- --------------- 2029 407.40 16:08:04 XLON ----------------- ----------- ------------------- --------------- 326 407.30 16:08:05 XLON ----------------- ----------- ------------------- --------------- 944 407.30 16:08:05 XLON ----------------- ----------- ------------------- --------------- 266 407.50 16:18:05 XLON ----------------- ----------- ------------------- --------------- 709 407.50 16:18:05 XLON ----------------- ----------- ------------------- --------------- 781 407.50 16:18:05 XLON ----------------- ----------- ------------------- --------------- 570 407.40 16:21:19 XLON ----------------- ----------- ------------------- --------------- 379 407.50 16:22:06 XLON ----------------- ----------- ------------------- --------------- 1683 407.50 16:22:06 XLON ----------------- ----------- ------------------- --------------- 1910 407.50 16:22:06 XLON ----------------- ----------- ------------------- --------------- 51 407.40 16:22:51 XLON ----------------- ----------- ------------------- --------------- 131 407.40 16:22:51 XLON ----------------- ----------- ------------------- --------------- 700 407.40 16:22:51 XLON ----------------- ----------- ------------------- --------------- 1400 407.40 16:22:51 XLON ----------------- ----------- ------------------- --------------- 2008 407.40 16:26:05 XLON ----------------- ----------- ------------------- --------------- 768 407.40 16:26:07 XLON ----------------- ----------- ------------------- --------------- 394 407.50 16:26:40 XLON ----------------- ----------- ------------------- --------------- 395 407.50 16:26:40 XLON ----------------- ----------- ------------------- --------------- 607 407.40 16:26:40 XLON ----------------- ----------- ------------------- --------------- 1970 407.50 16:26:40 XLON ----------------- ----------- ------------------- ---------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSTMMRTMBJBBMR
(END) Dow Jones Newswires
February 10, 2017 12:32 ET (17:32 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions