ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AUTO Auto Trader Group Plc

700.20
0.20 (0.03%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Auto Trader Group Plc LSE:AUTO London Ordinary Share GB00BVYVFW23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.20 0.03% 700.20 700.80 701.40 704.20 694.40 702.60 2,446,773 16:35:03
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Autos & Other Vehicles-whsl 500.2M 233.9M 0.2563 27.34 6.4B

Auto Trader Group plc Transaction in Own Shares (6644W)

10/02/2017 5:32pm

UK Regulatory


Auto Trader (LSE:AUTO)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more Auto Trader Charts.

TIDMAUTO

RNS Number : 6644W

Auto Trader Group plc

10 February 2017

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 10 February 2017 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 407.5267p per share:

Number of ordinary shares purchased: 189,400

Highest purchase price paid per share: 411.3p

Lowest purchase price paid per share: 405.6p

Following the above transaction, the Company has 984,706,546 ordinary shares in issue and holds 4,203,277 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 980,503,269 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

Schedule of Purchases - Individual Transactions

 
    Number of      Transaction  Time of transaction  Execution venue 
 shares purchased   price (per 
                      share) 
-----------------  -----------  -------------------  --------------- 
       769           411.20          08:17:55             XLON 
-----------------  -----------  -------------------  --------------- 
       829           411.20          08:17:55             XLON 
-----------------  -----------  -------------------  --------------- 
       48            411.30          08:22:44             XLON 
-----------------  -----------  -------------------  --------------- 
       311           411.30          08:22:44             XLON 
-----------------  -----------  -------------------  --------------- 
      1092           411.30          08:22:44             XLON 
-----------------  -----------  -------------------  --------------- 
       309           410.20          08:24:06             XLON 
-----------------  -----------  -------------------  --------------- 
       814           410.20          08:24:06             XLON 
-----------------  -----------  -------------------  --------------- 
       198           410.50          08:31:42             XLON 
-----------------  -----------  -------------------  --------------- 
      1400           410.50          08:31:42             XLON 
-----------------  -----------  -------------------  --------------- 
       277           410.10          08:34:48             XLON 
-----------------  -----------  -------------------  --------------- 
      1246           410.10          08:34:48             XLON 
-----------------  -----------  -------------------  --------------- 
       253           409.60          08:43:33             XLON 
-----------------  -----------  -------------------  --------------- 
      1085           409.60          08:43:33             XLON 
-----------------  -----------  -------------------  --------------- 
       397           410.70          08:52:01             XLON 
-----------------  -----------  -------------------  --------------- 
       399           410.50          08:53:31             XLON 
-----------------  -----------  -------------------  --------------- 
       477           410.50          08:53:31             XLON 
-----------------  -----------  -------------------  --------------- 
       700           410.50          08:53:31             XLON 
-----------------  -----------  -------------------  --------------- 
       610           409.70          08:54:13             XLON 
-----------------  -----------  -------------------  --------------- 
       700           409.70          08:54:13             XLON 
-----------------  -----------  -------------------  --------------- 
       731           409.70          08:54:13             XLON 
-----------------  -----------  -------------------  --------------- 
       332           409.20          09:03:32             XLON 
-----------------  -----------  -------------------  --------------- 
       750           409.20          09:03:32             XLON 
-----------------  -----------  -------------------  --------------- 
       69            409.50          09:07:53             XLON 
-----------------  -----------  -------------------  --------------- 
       872           409.50          09:07:53             XLON 
-----------------  -----------  -------------------  --------------- 
       15            409.70          09:11:36             XLON 
-----------------  -----------  -------------------  --------------- 
       411           409.70          09:11:36             XLON 
-----------------  -----------  -------------------  --------------- 
       429           409.70          09:11:36             XLON 
-----------------  -----------  -------------------  --------------- 
       149           409.20          09:14:55             XLON 
-----------------  -----------  -------------------  --------------- 
       797           409.20          09:14:55             XLON 
-----------------  -----------  -------------------  --------------- 
      1110           408.10          09:23:08             XLON 
-----------------  -----------  -------------------  --------------- 
       88            408.10          09:29:20             XLON 
-----------------  -----------  -------------------  --------------- 
       586           408.10          09:29:20             XLON 
-----------------  -----------  -------------------  --------------- 
      1400           408.10          09:29:20             XLON 
-----------------  -----------  -------------------  --------------- 
      1059           407.30          09:32:07             XLON 
-----------------  -----------  -------------------  --------------- 
      1124           408.10          09:37:54             XLON 
-----------------  -----------  -------------------  --------------- 
       88            407.90          09:44:46             XLON 
-----------------  -----------  -------------------  --------------- 
      1000           407.90          09:44:46             XLON 
-----------------  -----------  -------------------  --------------- 
      1099           408.50          09:50:26             XLON 
-----------------  -----------  -------------------  --------------- 
      1443           408.50          09:50:26             XLON 
-----------------  -----------  -------------------  --------------- 
       331           408.20          09:58:06             XLON 
-----------------  -----------  -------------------  --------------- 
       700           408.20          09:58:06             XLON 
-----------------  -----------  -------------------  --------------- 
      1141           408.20          09:58:06             XLON 
-----------------  -----------  -------------------  --------------- 
      2119           408.00          10:01:52             XLON 
-----------------  -----------  -------------------  --------------- 
       600           408.00          10:10:17             XLON 
-----------------  -----------  -------------------  --------------- 
      1480           408.00          10:10:17             XLON 
-----------------  -----------  -------------------  --------------- 
      2632           408.00          10:10:17             XLON 
-----------------  -----------  -------------------  --------------- 
      1431           407.80          10:20:34             XLON 
-----------------  -----------  -------------------  --------------- 
      1734           407.70          10:21:07             XLON 
-----------------  -----------  -------------------  --------------- 
      1642           407.70          10:29:12             XLON 
-----------------  -----------  -------------------  --------------- 
       961           407.50          10:33:52             XLON 
-----------------  -----------  -------------------  --------------- 
      1161           407.50          10:33:52             XLON 
-----------------  -----------  -------------------  --------------- 
      1007           406.90          10:44:39             XLON 
-----------------  -----------  -------------------  --------------- 
      1082           406.90          10:44:39             XLON 
-----------------  -----------  -------------------  --------------- 
       105           406.90          10:51:49             XLON 
-----------------  -----------  -------------------  --------------- 
       484           406.90          10:51:49             XLON 
-----------------  -----------  -------------------  --------------- 
       600           406.90          10:51:49             XLON 
-----------------  -----------  -------------------  --------------- 
       136           407.40          10:59:49             XLON 
-----------------  -----------  -------------------  --------------- 
       998           407.40          10:59:49             XLON 
-----------------  -----------  -------------------  --------------- 
       77            407.50          11:01:55             XLON 
-----------------  -----------  -------------------  --------------- 
       736           407.50          11:01:55             XLON 
-----------------  -----------  -------------------  --------------- 
       619           407.30          11:04:24             XLON 
-----------------  -----------  -------------------  --------------- 
       841           407.30          11:04:24             XLON 
-----------------  -----------  -------------------  --------------- 
       742           406.80          11:08:30             XLON 
-----------------  -----------  -------------------  --------------- 
       133           407.10          11:14:29             XLON 
-----------------  -----------  -------------------  --------------- 
       201           407.10          11:14:29             XLON 
-----------------  -----------  -------------------  --------------- 
       373           407.10          11:14:29             XLON 
-----------------  -----------  -------------------  --------------- 
      1141           407.10          11:14:29             XLON 
-----------------  -----------  -------------------  --------------- 
       112           408.10          11:23:29             XLON 
-----------------  -----------  -------------------  --------------- 
       113           408.10          11:23:29             XLON 
-----------------  -----------  -------------------  --------------- 
      1248           408.10          11:23:29             XLON 
-----------------  -----------  -------------------  --------------- 
      1310           408.10          11:23:29             XLON 
-----------------  -----------  -------------------  --------------- 
       172           407.70          11:32:05             XLON 
-----------------  -----------  -------------------  --------------- 
       926           407.70          11:32:05             XLON 
-----------------  -----------  -------------------  --------------- 
      1066           407.70          11:32:05             XLON 
-----------------  -----------  -------------------  --------------- 
      1425           407.70          11:32:05             XLON 
-----------------  -----------  -------------------  --------------- 
       273           407.30          11:43:24             XLON 
-----------------  -----------  -------------------  --------------- 
       371           407.30          11:43:24             XLON 
-----------------  -----------  -------------------  --------------- 
       475           407.30          11:43:24             XLON 
-----------------  -----------  -------------------  --------------- 
      1029           407.30          11:43:24             XLON 
-----------------  -----------  -------------------  --------------- 
       139           407.00          11:50:05             XLON 
-----------------  -----------  -------------------  --------------- 
      1511           407.00          11:50:05             XLON 
-----------------  -----------  -------------------  --------------- 
      1014           407.70          11:55:06             XLON 
-----------------  -----------  -------------------  --------------- 
      1615           407.20          11:56:30             XLON 
-----------------  -----------  -------------------  --------------- 
       87            407.20          12:10:46             XLON 
-----------------  -----------  -------------------  --------------- 
       700           407.20          12:10:46             XLON 
-----------------  -----------  -------------------  --------------- 
       854           407.30          12:10:46             XLON 
-----------------  -----------  -------------------  --------------- 
      1048           407.20          12:10:46             XLON 
-----------------  -----------  -------------------  --------------- 
       97            407.30          12:20:03             XLON 
-----------------  -----------  -------------------  --------------- 
       197           407.30          12:20:03             XLON 
-----------------  -----------  -------------------  --------------- 
       394           407.30          12:20:03             XLON 
-----------------  -----------  -------------------  --------------- 
       628           407.30          12:20:03             XLON 
-----------------  -----------  -------------------  --------------- 
       161           407.20          12:21:52             XLON 
-----------------  -----------  -------------------  --------------- 
       417           407.20          12:21:52             XLON 
-----------------  -----------  -------------------  --------------- 
      1217           407.20          12:21:52             XLON 
-----------------  -----------  -------------------  --------------- 
       122           406.80          12:26:05             XLON 
-----------------  -----------  -------------------  --------------- 
       354           406.80          12:26:05             XLON 
-----------------  -----------  -------------------  --------------- 
       700           406.80          12:26:05             XLON 
-----------------  -----------  -------------------  --------------- 
      1949           406.40          12:32:18             XLON 
-----------------  -----------  -------------------  --------------- 
       925           407.40          12:39:35             XLON 
-----------------  -----------  -------------------  --------------- 
      1318           406.90          12:42:09             XLON 
-----------------  -----------  -------------------  --------------- 
      1623           406.90          12:50:00             XLON 
-----------------  -----------  -------------------  --------------- 
      1291           406.40          12:57:02             XLON 
-----------------  -----------  -------------------  --------------- 
      1488           406.40          12:57:02             XLON 
-----------------  -----------  -------------------  --------------- 
      1512           406.40          13:00:53             XLON 
-----------------  -----------  -------------------  --------------- 
        6            406.20          13:05:36             XLON 
-----------------  -----------  -------------------  --------------- 
       26            406.20          13:06:26             XLON 
-----------------  -----------  -------------------  --------------- 
      1151           406.20          13:06:26             XLON 
-----------------  -----------  -------------------  --------------- 
      1026           405.80          13:13:19             XLON 
-----------------  -----------  -------------------  --------------- 
      1517           405.90          13:17:24             XLON 
-----------------  -----------  -------------------  --------------- 
      1090           405.80          13:22:58             XLON 
-----------------  -----------  -------------------  --------------- 
       180           405.60          13:28:55             XLON 
-----------------  -----------  -------------------  --------------- 
       214           405.60          13:28:55             XLON 
-----------------  -----------  -------------------  --------------- 
       688           405.60          13:28:55             XLON 
-----------------  -----------  -------------------  --------------- 
       700           405.60          13:28:55             XLON 
-----------------  -----------  -------------------  --------------- 
       869           406.30          13:34:05             XLON 
-----------------  -----------  -------------------  --------------- 
       969           406.30          13:34:05             XLON 
-----------------  -----------  -------------------  --------------- 
      1032           407.30          13:41:37             XLON 
-----------------  -----------  -------------------  --------------- 
      1749           407.30          13:41:37             XLON 
-----------------  -----------  -------------------  --------------- 
       400           407.80          13:47:44             XLON 
-----------------  -----------  -------------------  --------------- 
      1194           407.80          13:47:44             XLON 
-----------------  -----------  -------------------  --------------- 
      1065           407.40          13:50:44             XLON 
-----------------  -----------  -------------------  --------------- 
      1383           407.60          13:56:44             XLON 
-----------------  -----------  -------------------  --------------- 
      2013           407.70          14:02:22             XLON 
-----------------  -----------  -------------------  --------------- 
      2176           407.60          14:05:51             XLON 
-----------------  -----------  -------------------  --------------- 
      2582           407.00          14:12:48             XLON 
-----------------  -----------  -------------------  --------------- 
       482           407.20          14:19:19             XLON 
-----------------  -----------  -------------------  --------------- 
      1934           407.20          14:19:19             XLON 
-----------------  -----------  -------------------  --------------- 
      2820           407.10          14:21:00             XLON 
-----------------  -----------  -------------------  --------------- 
       950           407.20          14:29:13             XLON 
-----------------  -----------  -------------------  --------------- 
       595           407.20          14:29:31             XLON 
-----------------  -----------  -------------------  --------------- 
       600           407.20          14:29:31             XLON 
-----------------  -----------  -------------------  --------------- 
       700           407.20          14:29:31             XLON 
-----------------  -----------  -------------------  --------------- 
      1024           407.20          14:29:31             XLON 
-----------------  -----------  -------------------  --------------- 
      2006           407.20          14:29:31             XLON 
-----------------  -----------  -------------------  --------------- 
       85            406.70          14:35:45             XLON 
-----------------  -----------  -------------------  --------------- 
       118           406.70          14:35:45             XLON 
-----------------  -----------  -------------------  --------------- 
       700           406.70          14:35:45             XLON 
-----------------  -----------  -------------------  --------------- 
       700           406.70          14:35:45             XLON 
-----------------  -----------  -------------------  --------------- 
      1075           406.70          14:35:45             XLON 
-----------------  -----------  -------------------  --------------- 
       574           406.10          14:44:07             XLON 
-----------------  -----------  -------------------  --------------- 
      1358           406.10          14:46:05             XLON 
-----------------  -----------  -------------------  --------------- 
      2809           406.10          14:46:05             XLON 
-----------------  -----------  -------------------  --------------- 
       700           405.70          14:51:12             XLON 
-----------------  -----------  -------------------  --------------- 
       786           405.70          14:51:12             XLON 
-----------------  -----------  -------------------  --------------- 
       965           405.70          14:51:12             XLON 
-----------------  -----------  -------------------  --------------- 
        8            406.70          15:05:51             XLON 
-----------------  -----------  -------------------  --------------- 
       110           406.70          15:05:51             XLON 
-----------------  -----------  -------------------  --------------- 
       118           406.70          15:05:51             XLON 
-----------------  -----------  -------------------  --------------- 
       672           406.70          15:05:51             XLON 
-----------------  -----------  -------------------  --------------- 
       710           406.70          15:05:51             XLON 
-----------------  -----------  -------------------  --------------- 
      1429           406.70          15:05:51             XLON 
-----------------  -----------  -------------------  --------------- 
      1882           406.70          15:05:51             XLON 
-----------------  -----------  -------------------  --------------- 
      1894           406.70          15:05:51             XLON 
-----------------  -----------  -------------------  --------------- 
      1135           407.70          15:11:25             XLON 
-----------------  -----------  -------------------  --------------- 
      2006           407.70          15:11:25             XLON 
-----------------  -----------  -------------------  --------------- 
       162           407.60          15:12:35             XLON 
-----------------  -----------  -------------------  --------------- 
       350           407.60          15:12:35             XLON 
-----------------  -----------  -------------------  --------------- 
       480           407.60          15:12:35             XLON 
-----------------  -----------  -------------------  --------------- 
       610           407.60          15:12:35             XLON 
-----------------  -----------  -------------------  --------------- 
      1400           407.60          15:12:35             XLON 
-----------------  -----------  -------------------  --------------- 
      2010           407.60          15:12:35             XLON 
-----------------  -----------  -------------------  --------------- 
       10            407.70          15:18:22             XLON 
-----------------  -----------  -------------------  --------------- 
       337           407.70          15:18:22             XLON 
-----------------  -----------  -------------------  --------------- 
       453           407.70          15:18:22             XLON 
-----------------  -----------  -------------------  --------------- 
       690           407.70          15:18:22             XLON 
-----------------  -----------  -------------------  --------------- 
       700           407.70          15:18:22             XLON 
-----------------  -----------  -------------------  --------------- 
      1882           407.70          15:18:22             XLON 
-----------------  -----------  -------------------  --------------- 
       377           406.90          15:23:49             XLON 
-----------------  -----------  -------------------  --------------- 
       700           406.90          15:23:49             XLON 
-----------------  -----------  -------------------  --------------- 
      1621           406.90          15:23:49             XLON 
-----------------  -----------  -------------------  --------------- 
       443           407.90          15:38:17             XLON 
-----------------  -----------  -------------------  --------------- 
       733           407.90          15:38:17             XLON 
-----------------  -----------  -------------------  --------------- 
      2015           407.90          15:38:17             XLON 
-----------------  -----------  -------------------  --------------- 
       128           407.70          15:39:06             XLON 
-----------------  -----------  -------------------  --------------- 
       272           407.70          15:39:06             XLON 
-----------------  -----------  -------------------  --------------- 
       576           407.70          15:39:06             XLON 
-----------------  -----------  -------------------  --------------- 
       598           407.70          15:39:06             XLON 
-----------------  -----------  -------------------  --------------- 
       700           407.70          15:39:06             XLON 
-----------------  -----------  -------------------  --------------- 
       700           407.70          15:39:06             XLON 
-----------------  -----------  -------------------  --------------- 
       700           407.70          15:39:06             XLON 
-----------------  -----------  -------------------  --------------- 
      2923           407.70          15:39:06             XLON 
-----------------  -----------  -------------------  --------------- 
       610           407.50          15:44:18             XLON 
-----------------  -----------  -------------------  --------------- 
       122           407.50          15:49:25             XLON 
-----------------  -----------  -------------------  --------------- 
       45            407.50          15:50:51             XLON 
-----------------  -----------  -------------------  --------------- 
      1756           407.50          15:50:51             XLON 
-----------------  -----------  -------------------  --------------- 
      2006           407.50          15:50:51             XLON 
-----------------  -----------  -------------------  --------------- 
      2006           407.50          15:50:51             XLON 
-----------------  -----------  -------------------  --------------- 
       733           407.20          15:56:34             XLON 
-----------------  -----------  -------------------  --------------- 
      1283           407.20          15:56:35             XLON 
-----------------  -----------  -------------------  --------------- 
      1640           407.20          15:56:35             XLON 
-----------------  -----------  -------------------  --------------- 
       874           407.40          16:04:41             XLON 
-----------------  -----------  -------------------  --------------- 
      1000           407.40          16:04:41             XLON 
-----------------  -----------  -------------------  --------------- 
      2017           407.30          16:04:49             XLON 
-----------------  -----------  -------------------  --------------- 
       173           407.40          16:08:04             XLON 
-----------------  -----------  -------------------  --------------- 
      2015           407.40          16:08:04             XLON 
-----------------  -----------  -------------------  --------------- 
      2029           407.40          16:08:04             XLON 
-----------------  -----------  -------------------  --------------- 
       326           407.30          16:08:05             XLON 
-----------------  -----------  -------------------  --------------- 
       944           407.30          16:08:05             XLON 
-----------------  -----------  -------------------  --------------- 
       266           407.50          16:18:05             XLON 
-----------------  -----------  -------------------  --------------- 
       709           407.50          16:18:05             XLON 
-----------------  -----------  -------------------  --------------- 
       781           407.50          16:18:05             XLON 
-----------------  -----------  -------------------  --------------- 
       570           407.40          16:21:19             XLON 
-----------------  -----------  -------------------  --------------- 
       379           407.50          16:22:06             XLON 
-----------------  -----------  -------------------  --------------- 
      1683           407.50          16:22:06             XLON 
-----------------  -----------  -------------------  --------------- 
      1910           407.50          16:22:06             XLON 
-----------------  -----------  -------------------  --------------- 
       51            407.40          16:22:51             XLON 
-----------------  -----------  -------------------  --------------- 
       131           407.40          16:22:51             XLON 
-----------------  -----------  -------------------  --------------- 
       700           407.40          16:22:51             XLON 
-----------------  -----------  -------------------  --------------- 
      1400           407.40          16:22:51             XLON 
-----------------  -----------  -------------------  --------------- 
      2008           407.40          16:26:05             XLON 
-----------------  -----------  -------------------  --------------- 
       768           407.40          16:26:07             XLON 
-----------------  -----------  -------------------  --------------- 
       394           407.50          16:26:40             XLON 
-----------------  -----------  -------------------  --------------- 
       395           407.50          16:26:40             XLON 
-----------------  -----------  -------------------  --------------- 
       607           407.40          16:26:40             XLON 
-----------------  -----------  -------------------  --------------- 
      1970           407.50          16:26:40             XLON 
-----------------  -----------  -------------------  --------------- 
 

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSTMMRTMBJBBMR

(END) Dow Jones Newswires

February 10, 2017 12:32 ET (17:32 GMT)

1 Year Auto Trader Chart

1 Year Auto Trader Chart

1 Month Auto Trader Chart

1 Month Auto Trader Chart

Your Recent History

Delayed Upgrade Clock