We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.20 | -0.17% | 693.80 | 693.60 | 693.80 | 698.00 | 691.60 | 695.80 | 390,370 | 15:16:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 27.09 | 6.34B |
From Apr 2019 to Apr 2024
TIDMAUTO
RNS Number : 5458W
Auto Trader Group plc
09 February 2017
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 9 February 2017 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 409.7091p per share:
Number of ordinary shares purchased: 250,000
Highest purchase price paid per share: 411.5p
Lowest purchase price paid per share: 408.1p
Following the above transaction, the Company has 984,895,946 ordinary shares in issue and holds 4,203,277 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 980,692,669 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of Transaction Time of transaction Execution venue
shares purchased price (per
share)
----------------- ----------- ------------------- ---------------
16 408.10 08:09:41 XLON
----------------- ----------- ------------------- ---------------
3040 408.10 08:09:41 XLON
----------------- ----------- ------------------- ---------------
1796 409.60 08:45:00 XLON
----------------- ----------- ------------------- ---------------
1349 409.40 08:47:55 XLON
----------------- ----------- ------------------- ---------------
529 409.30 08:51:45 XLON
----------------- ----------- ------------------- ---------------
600 409.30 08:51:45 XLON
----------------- ----------- ------------------- ---------------
1016 409.30 08:51:45 XLON
----------------- ----------- ------------------- ---------------
231 409.40 09:00:00 XLON
----------------- ----------- ------------------- ---------------
325 409.40 09:00:00 XLON
----------------- ----------- ------------------- ---------------
1264 409.40 09:00:00 XLON
----------------- ----------- ------------------- ---------------
979 409.60 09:03:31 XLON
----------------- ----------- ------------------- ---------------
332 409.60 09:04:06 XLON
----------------- ----------- ------------------- ---------------
448 409.40 09:07:23 XLON
----------------- ----------- ------------------- ---------------
754 409.40 09:07:45 XLON
----------------- ----------- ------------------- ---------------
900 409.90 09:17:28 XLON
----------------- ----------- ------------------- ---------------
109 409.70 09:18:57 XLON
----------------- ----------- ------------------- ---------------
208 409.70 09:18:57 XLON
----------------- ----------- ------------------- ---------------
1100 409.70 09:18:57 XLON
----------------- ----------- ------------------- ---------------
200 409.60 09:19:06 XLON
----------------- ----------- ------------------- ---------------
994 409.60 09:19:06 XLON
----------------- ----------- ------------------- ---------------
204 410.00 09:27:12 XLON
----------------- ----------- ------------------- ---------------
2718 409.80 09:28:12 XLON
----------------- ----------- ------------------- ---------------
1800 409.70 09:32:10 XLON
----------------- ----------- ------------------- ---------------
1228 409.60 09:38:20 XLON
----------------- ----------- ------------------- ---------------
370 409.80 09:45:43 XLON
----------------- ----------- ------------------- ---------------
830 409.80 09:45:43 XLON
----------------- ----------- ------------------- ---------------
873 409.80 09:45:43 XLON
----------------- ----------- ------------------- ---------------
1200 409.80 09:45:43 XLON
----------------- ----------- ------------------- ---------------
1853 409.70 09:50:20 XLON
----------------- ----------- ------------------- ---------------
2993 409.60 09:53:42 XLON
----------------- ----------- ------------------- ---------------
2389 409.80 10:01:03 XLON
----------------- ----------- ------------------- ---------------
235 409.30 10:05:06 XLON
----------------- ----------- ------------------- ---------------
2707 409.30 10:05:06 XLON
----------------- ----------- ------------------- ---------------
464 409.50 10:15:14 XLON
----------------- ----------- ------------------- ---------------
146 409.60 10:18:17 XLON
----------------- ----------- ------------------- ---------------
600 409.60 10:18:17 XLON
----------------- ----------- ------------------- ---------------
1400 409.60 10:18:17 XLON
----------------- ----------- ------------------- ---------------
1400 409.60 10:18:17 XLON
----------------- ----------- ------------------- ---------------
468 409.60 10:22:13 XLON
----------------- ----------- ------------------- ---------------
1660 409.60 10:22:13 XLON
----------------- ----------- ------------------- ---------------
1922 409.50 10:23:57 XLON
----------------- ----------- ------------------- ---------------
1201 409.90 10:37:45 XLON
----------------- ----------- ------------------- ---------------
1964 409.90 10:37:45 XLON
----------------- ----------- ------------------- ---------------
447 409.80 10:39:01 XLON
----------------- ----------- ------------------- ---------------
700 409.80 10:39:01 XLON
----------------- ----------- ------------------- ---------------
1458 409.80 10:39:01 XLON
----------------- ----------- ------------------- ---------------
2065 409.50 10:43:29 XLON
----------------- ----------- ------------------- ---------------
30 409.60 10:50:11 XLON
----------------- ----------- ------------------- ---------------
1504 409.60 10:50:11 XLON
----------------- ----------- ------------------- ---------------
1268 409.90 10:57:01 XLON
----------------- ----------- ------------------- ---------------
1342 409.80 10:57:01 XLON
----------------- ----------- ------------------- ---------------
1223 409.50 11:01:52 XLON
----------------- ----------- ------------------- ---------------
153 409.40 11:13:35 XLON
----------------- ----------- ------------------- ---------------
1973 409.40 11:13:35 XLON
----------------- ----------- ------------------- ---------------
786 409.40 11:18:02 XLON
----------------- ----------- ------------------- ---------------
911 409.40 11:18:02 XLON
----------------- ----------- ------------------- ---------------
2449 409.30 11:18:02 XLON
----------------- ----------- ------------------- ---------------
2034 409.00 11:24:21 XLON
----------------- ----------- ------------------- ---------------
58 409.10 11:29:49 XLON
----------------- ----------- ------------------- ---------------
1587 409.10 11:29:49 XLON
----------------- ----------- ------------------- ---------------
2004 409.10 11:29:49 XLON
----------------- ----------- ------------------- ---------------
1579 408.90 11:32:40 XLON
----------------- ----------- ------------------- ---------------
1349 408.60 11:38:04 XLON
----------------- ----------- ------------------- ---------------
2119 409.20 11:45:56 XLON
----------------- ----------- ------------------- ---------------
1729 409.20 11:56:31 XLON
----------------- ----------- ------------------- ---------------
2051 409.20 11:56:31 XLON
----------------- ----------- ------------------- ---------------
2288 409.00 11:57:34 XLON
----------------- ----------- ------------------- ---------------
279 408.80 12:02:54 XLON
----------------- ----------- ------------------- ---------------
2365 408.60 12:04:04 XLON
----------------- ----------- ------------------- ---------------
104 409.10 12:15:50 XLON
----------------- ----------- ------------------- ---------------
1504 409.10 12:15:50 XLON
----------------- ----------- ------------------- ---------------
1000 409.40 12:19:15 XLON
----------------- ----------- ------------------- ---------------
700 409.30 12:22:03 XLON
----------------- ----------- ------------------- ---------------
747 409.30 12:22:03 XLON
----------------- ----------- ------------------- ---------------
1096 409.30 12:22:03 XLON
----------------- ----------- ------------------- ---------------
2814 409.30 12:22:03 XLON
----------------- ----------- ------------------- ---------------
501 409.50 12:33:01 XLON
----------------- ----------- ------------------- ---------------
900 409.40 12:33:01 XLON
----------------- ----------- ------------------- ---------------
1894 409.40 12:33:01 XLON
----------------- ----------- ------------------- ---------------
138 409.40 12:37:24 XLON
----------------- ----------- ------------------- ---------------
1494 409.40 12:37:24 XLON
----------------- ----------- ------------------- ---------------
688 409.70 12:42:49 XLON
----------------- ----------- ------------------- ---------------
1000 409.70 12:42:49 XLON
----------------- ----------- ------------------- ---------------
898 409.70 12:43:51 XLON
----------------- ----------- ------------------- ---------------
388 410.00 12:48:30 XLON
----------------- ----------- ------------------- ---------------
98 409.90 12:50:36 XLON
----------------- ----------- ------------------- ---------------
293 409.90 12:50:36 XLON
----------------- ----------- ------------------- ---------------
1400 409.90 12:50:36 XLON
----------------- ----------- ------------------- ---------------
2129 409.60 12:58:55 XLON
----------------- ----------- ------------------- ---------------
2531 409.60 12:58:55 XLON
----------------- ----------- ------------------- ---------------
1407 409.30 13:04:34 XLON
----------------- ----------- ------------------- ---------------
489 408.90 13:09:06 XLON
----------------- ----------- ------------------- ---------------
650 408.90 13:09:06 XLON
----------------- ----------- ------------------- ---------------
1125 408.90 13:24:22 XLON
----------------- ----------- ------------------- ---------------
1676 408.90 13:24:22 XLON
----------------- ----------- ------------------- ---------------
2041 408.90 13:24:22 XLON
----------------- ----------- ------------------- ---------------
2159 409.00 13:30:18 XLON
----------------- ----------- ------------------- ---------------
166 409.00 13:37:58 XLON
----------------- ----------- ------------------- ---------------
2258 409.00 13:37:58 XLON
----------------- ----------- ------------------- ---------------
2454 409.00 13:37:58 XLON
----------------- ----------- ------------------- ---------------
723 408.80 13:44:00 XLON
----------------- ----------- ------------------- ---------------
1335 408.80 13:44:00 XLON
----------------- ----------- ------------------- ---------------
494 409.20 13:54:41 XLON
----------------- ----------- ------------------- ---------------
911 409.20 13:54:41 XLON
----------------- ----------- ------------------- ---------------
1763 409.20 13:54:41 XLON
----------------- ----------- ------------------- ---------------
661 409.30 13:59:20 XLON
----------------- ----------- ------------------- ---------------
1668 409.30 13:59:20 XLON
----------------- ----------- ------------------- ---------------
1791 409.10 14:06:41 XLON
----------------- ----------- ------------------- ---------------
2012 409.10 14:06:41 XLON
----------------- ----------- ------------------- ---------------
2747 409.20 14:06:41 XLON
----------------- ----------- ------------------- ---------------
3009 408.80 14:13:47 XLON
----------------- ----------- ------------------- ---------------
97 408.70 14:25:09 XLON
----------------- ----------- ------------------- ---------------
214 408.70 14:25:09 XLON
----------------- ----------- ------------------- ---------------
256 408.70 14:25:09 XLON
----------------- ----------- ------------------- ---------------
444 408.70 14:25:09 XLON
----------------- ----------- ------------------- ---------------
700 408.70 14:25:09 XLON
----------------- ----------- ------------------- ---------------
960 408.70 14:25:09 XLON
----------------- ----------- ------------------- ---------------
1053 408.70 14:25:09 XLON
----------------- ----------- ------------------- ---------------
1726 408.70 14:25:09 XLON
----------------- ----------- ------------------- ---------------
1757 408.70 14:25:09 XLON
----------------- ----------- ------------------- ---------------
225 409.20 14:30:28 XLON
----------------- ----------- ------------------- ---------------
249 409.20 14:30:28 XLON
----------------- ----------- ------------------- ---------------
249 409.20 14:30:28 XLON
----------------- ----------- ------------------- ---------------
522 409.20 14:30:28 XLON
----------------- ----------- ------------------- ---------------
700 409.20 14:30:28 XLON
----------------- ----------- ------------------- ---------------
1757 409.20 14:30:28 XLON
----------------- ----------- ------------------- ---------------
532 409.60 14:38:01 XLON
----------------- ----------- ------------------- ---------------
1304 409.60 14:38:01 XLON
----------------- ----------- ------------------- ---------------
1477 409.60 14:38:01 XLON
----------------- ----------- ------------------- ---------------
2420 409.60 14:38:01 XLON
----------------- ----------- ------------------- ---------------
306 409.70 14:41:09 XLON
----------------- ----------- ------------------- ---------------
1707 409.70 14:41:09 XLON
----------------- ----------- ------------------- ---------------
626 409.70 14:42:16 XLON
----------------- ----------- ------------------- ---------------
13 409.90 14:46:07 XLON
----------------- ----------- ------------------- ---------------
2017 409.90 14:46:07 XLON
----------------- ----------- ------------------- ---------------
2017 409.90 14:46:07 XLON
----------------- ----------- ------------------- ---------------
621 409.70 14:46:08 XLON
----------------- ----------- ------------------- ---------------
459 409.90 14:54:14 XLON
----------------- ----------- ------------------- ---------------
668 409.90 14:54:14 XLON
----------------- ----------- ------------------- ---------------
2019 409.90 14:54:14 XLON
----------------- ----------- ------------------- ---------------
179 409.70 14:57:07 XLON
----------------- ----------- ------------------- ---------------
214 409.70 14:57:07 XLON
----------------- ----------- ------------------- ---------------
2018 409.70 14:57:07 XLON
----------------- ----------- ------------------- ---------------
2018 409.70 14:57:07 XLON
----------------- ----------- ------------------- ---------------
171 409.90 15:04:18 XLON
----------------- ----------- ------------------- ---------------
446 409.90 15:04:18 XLON
----------------- ----------- ------------------- ---------------
664 409.90 15:04:18 XLON
----------------- ----------- ------------------- ---------------
1400 409.90 15:04:18 XLON
----------------- ----------- ------------------- ---------------
2017 409.90 15:04:18 XLON
----------------- ----------- ------------------- ---------------
462 409.90 15:10:10 XLON
----------------- ----------- ------------------- ---------------
1364 409.90 15:10:10 XLON
----------------- ----------- ------------------- ---------------
2011 409.90 15:10:10 XLON
----------------- ----------- ------------------- ---------------
2011 409.90 15:10:10 XLON
----------------- ----------- ------------------- ---------------
618 409.90 15:13:30 XLON
----------------- ----------- ------------------- ---------------
1382 409.90 15:13:30 XLON
----------------- ----------- ------------------- ---------------
1795 409.90 15:13:30 XLON
----------------- ----------- ------------------- ---------------
100 410.80 15:25:11 XLON
----------------- ----------- ------------------- ---------------
420 410.80 15:25:11 XLON
----------------- ----------- ------------------- ---------------
700 410.80 15:25:11 XLON
----------------- ----------- ------------------- ---------------
885 410.80 15:25:11 XLON
----------------- ----------- ------------------- ---------------
1863 410.80 15:25:11 XLON
----------------- ----------- ------------------- ---------------
1124 411.00 15:28:09 XLON
----------------- ----------- ------------------- ---------------
2004 411.00 15:28:09 XLON
----------------- ----------- ------------------- ---------------
2628 411.00 15:28:09 XLON
----------------- ----------- ------------------- ---------------
47 410.70 15:36:21 XLON
----------------- ----------- ------------------- ---------------
218 410.70 15:36:21 XLON
----------------- ----------- ------------------- ---------------
609 410.70 15:36:21 XLON
----------------- ----------- ------------------- ---------------
620 410.70 15:36:21 XLON
----------------- ----------- ------------------- ---------------
1400 410.70 15:36:21 XLON
----------------- ----------- ------------------- ---------------
2009 410.70 15:36:21 XLON
----------------- ----------- ------------------- ---------------
1017 410.20 15:36:30 XLON
----------------- ----------- ------------------- ---------------
2008 410.20 15:36:30 XLON
----------------- ----------- ------------------- ---------------
2008 410.20 15:36:30 XLON
----------------- ----------- ------------------- ---------------
107 410.30 15:43:14 XLON
----------------- ----------- ------------------- ---------------
293 410.30 15:43:14 XLON
----------------- ----------- ------------------- ---------------
386 410.30 15:43:14 XLON
----------------- ----------- ------------------- ---------------
418 410.30 15:43:14 XLON
----------------- ----------- ------------------- ---------------
1601 410.30 15:43:14 XLON
----------------- ----------- ------------------- ---------------
1619 410.30 15:43:14 XLON
----------------- ----------- ------------------- ---------------
483 410.80 15:48:25 XLON
----------------- ----------- ------------------- ---------------
1400 410.80 15:48:25 XLON
----------------- ----------- ------------------- ---------------
2010 410.80 15:48:25 XLON
----------------- ----------- ------------------- ---------------
244 410.30 15:55:35 XLON
----------------- ----------- ------------------- ---------------
423 410.30 15:55:35 XLON
----------------- ----------- ------------------- ---------------
432 410.30 15:55:35 XLON
----------------- ----------- ------------------- ---------------
583 410.30 15:55:35 XLON
----------------- ----------- ------------------- ---------------
601 410.30 15:55:35 XLON
----------------- ----------- ------------------- ---------------
1000 410.30 15:55:35 XLON
----------------- ----------- ------------------- ---------------
1000 410.30 15:55:35 XLON
----------------- ----------- ------------------- ---------------
1414 410.30 15:55:35 XLON
----------------- ----------- ------------------- ---------------
2002 410.00 15:58:47 XLON
----------------- ----------- ------------------- ---------------
2002 410.00 15:58:48 XLON
----------------- ----------- ------------------- ---------------
2187 410.00 15:58:48 XLON
----------------- ----------- ------------------- ---------------
446 409.90 16:05:46 XLON
----------------- ----------- ------------------- ---------------
480 409.90 16:05:46 XLON
----------------- ----------- ------------------- ---------------
1555 409.90 16:05:46 XLON
----------------- ----------- ------------------- ---------------
2386 409.90 16:05:46 XLON
----------------- ----------- ------------------- ---------------
112 409.90 16:09:54 XLON
----------------- ----------- ------------------- ---------------
604 409.90 16:09:54 XLON
----------------- ----------- ------------------- ---------------
1400 409.90 16:09:54 XLON
----------------- ----------- ------------------- ---------------
2004 409.90 16:09:54 XLON
----------------- ----------- ------------------- ---------------
29 410.60 16:15:32 XLON
----------------- ----------- ------------------- ---------------
1400 410.60 16:15:32 XLON
----------------- ----------- ------------------- ---------------
2016 410.60 16:15:32 XLON
----------------- ----------- ------------------- ---------------
2107 410.60 16:15:32 XLON
----------------- ----------- ------------------- ---------------
135 411.00 16:20:00 XLON
----------------- ----------- ------------------- ---------------
688 411.00 16:20:00 XLON
----------------- ----------- ------------------- ---------------
1325 411.00 16:20:00 XLON
----------------- ----------- ------------------- ---------------
1878 411.00 16:20:00 XLON
----------------- ----------- ------------------- ---------------
47 411.00 16:20:33 XLON
----------------- ----------- ------------------- ---------------
1226 411.00 16:20:33 XLON
----------------- ----------- ------------------- ---------------
284 411.20 16:24:57 XLON
----------------- ----------- ------------------- ---------------
605 411.20 16:24:57 XLON
----------------- ----------- ------------------- ---------------
700 411.20 16:24:57 XLON
----------------- ----------- ------------------- ---------------
739 411.20 16:24:57 XLON
----------------- ----------- ------------------- ---------------
795 411.20 16:24:57 XLON
----------------- ----------- ------------------- ---------------
1021 411.20 16:24:57 XLON
----------------- ----------- ------------------- ---------------
1400 411.20 16:24:57 XLON
----------------- ----------- ------------------- ---------------
2466 411.50 16:28:21 XLON
----------------- ----------- ------------------- ---------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSTLMRTMBIMBFR
(END) Dow Jones Newswires
February 09, 2017 12:48 ET (17:48 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
