We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -8.40 | -1.21% | 684.80 | 684.40 | 685.00 | 690.60 | 684.60 | 690.20 | 45,607 | 08:18:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 27.05 | 6.33B |
From Apr 2019 to Apr 2024
TIDMAUTO
RNS Number : 2779W
Auto Trader Group plc
07 February 2017
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 7 February 2017 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 403.9250p per share:
Number of ordinary shares purchased: 270,000
Highest purchase price paid per share: 405.1p
Lowest purchase price paid per share: 402.9p
Following the above transaction, the Company has 985,395,946 ordinary shares in issue and holds 4,203,277 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 981,192,669 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of Transaction Time of transaction Execution venue
shares purchased price (per
share)
----------------- ----------- ------------------- ---------------
2676 404.30 08:07:46 XLON
----------------- ----------- ------------------- ---------------
2503 405.00 08:14:05 XLON
----------------- ----------- ------------------- ---------------
743 405.10 08:14:36 XLON
----------------- ----------- ------------------- ---------------
834 405.10 08:14:36 XLON
----------------- ----------- ------------------- ---------------
2006 405.10 08:14:36 XLON
----------------- ----------- ------------------- ---------------
25 405.00 08:22:56 XLON
----------------- ----------- ------------------- ---------------
918 405.00 08:22:56 XLON
----------------- ----------- ------------------- ---------------
1400 405.00 08:22:56 XLON
----------------- ----------- ------------------- ---------------
2236 404.50 08:29:55 XLON
----------------- ----------- ------------------- ---------------
162 404.30 08:30:50 XLON
----------------- ----------- ------------------- ---------------
600 404.30 08:30:50 XLON
----------------- ----------- ------------------- ---------------
913 404.30 08:30:50 XLON
----------------- ----------- ------------------- ---------------
1668 404.40 08:40:35 XLON
----------------- ----------- ------------------- ---------------
1825 404.40 08:40:35 XLON
----------------- ----------- ------------------- ---------------
1571 404.20 08:48:53 XLON
----------------- ----------- ------------------- ---------------
700 404.20 08:53:13 XLON
----------------- ----------- ------------------- ---------------
1146 404.20 08:53:13 XLON
----------------- ----------- ------------------- ---------------
1859 404.80 08:55:45 XLON
----------------- ----------- ------------------- ---------------
1294 404.60 09:02:39 XLON
----------------- ----------- ------------------- ---------------
1100 404.30 09:05:47 XLON
----------------- ----------- ------------------- ---------------
40 404.40 09:15:40 XLON
----------------- ----------- ------------------- ---------------
46 404.40 09:15:40 XLON
----------------- ----------- ------------------- ---------------
1400 404.40 09:15:40 XLON
----------------- ----------- ------------------- ---------------
1712 404.30 09:16:01 XLON
----------------- ----------- ------------------- ---------------
408 404.30 09:24:32 XLON
----------------- ----------- ------------------- ---------------
1393 404.30 09:24:32 XLON
----------------- ----------- ------------------- ---------------
2329 404.40 09:28:39 XLON
----------------- ----------- ------------------- ---------------
289 404.40 09:30:52 XLON
----------------- ----------- ------------------- ---------------
317 404.40 09:30:52 XLON
----------------- ----------- ------------------- ---------------
319 404.40 09:30:52 XLON
----------------- ----------- ------------------- ---------------
451 404.40 09:30:52 XLON
----------------- ----------- ------------------- ---------------
268 404.20 09:38:05 XLON
----------------- ----------- ------------------- ---------------
1165 404.20 09:38:05 XLON
----------------- ----------- ------------------- ---------------
1759 404.40 09:47:13 XLON
----------------- ----------- ------------------- ---------------
1937 404.40 09:47:13 XLON
----------------- ----------- ------------------- ---------------
2719 404.20 09:54:20 XLON
----------------- ----------- ------------------- ---------------
630 404.50 09:58:43 XLON
----------------- ----------- ------------------- ---------------
1433 404.50 09:58:43 XLON
----------------- ----------- ------------------- ---------------
1370 404.60 10:07:16 XLON
----------------- ----------- ------------------- ---------------
2008 404.60 10:07:16 XLON
----------------- ----------- ------------------- ---------------
425 404.40 10:19:21 XLON
----------------- ----------- ------------------- ---------------
505 404.40 10:19:21 XLON
----------------- ----------- ------------------- ---------------
533 404.40 10:19:21 XLON
----------------- ----------- ------------------- ---------------
749 404.40 10:19:21 XLON
----------------- ----------- ------------------- ---------------
796 404.40 10:19:21 XLON
----------------- ----------- ------------------- ---------------
1219 404.40 10:19:21 XLON
----------------- ----------- ------------------- ---------------
1653 404.40 10:19:21 XLON
----------------- ----------- ------------------- ---------------
1840 404.40 10:19:21 XLON
----------------- ----------- ------------------- ---------------
600 404.40 10:24:36 XLON
----------------- ----------- ------------------- ---------------
605 404.40 10:24:36 XLON
----------------- ----------- ------------------- ---------------
1338 404.40 10:24:36 XLON
----------------- ----------- ------------------- ---------------
1170 404.00 10:27:15 XLON
----------------- ----------- ------------------- ---------------
654 404.00 10:27:17 XLON
----------------- ----------- ------------------- ---------------
688 404.00 10:27:17 XLON
----------------- ----------- ------------------- ---------------
294 403.90 10:38:31 XLON
----------------- ----------- ------------------- ---------------
969 403.90 10:38:31 XLON
----------------- ----------- ------------------- ---------------
1773 404.00 10:38:31 XLON
----------------- ----------- ------------------- ---------------
1839 404.00 10:45:58 XLON
----------------- ----------- ------------------- ---------------
319 403.90 10:50:10 XLON
----------------- ----------- ------------------- ---------------
991 404.20 10:54:03 XLON
----------------- ----------- ------------------- ---------------
254 404.00 10:55:55 XLON
----------------- ----------- ------------------- ---------------
1400 404.00 10:55:55 XLON
----------------- ----------- ------------------- ---------------
1280 404.20 11:04:23 XLON
----------------- ----------- ------------------- ---------------
1538 404.20 11:04:23 XLON
----------------- ----------- ------------------- ---------------
2405 404.20 11:07:01 XLON
----------------- ----------- ------------------- ---------------
561 404.00 11:11:55 XLON
----------------- ----------- ------------------- ---------------
1876 404.00 11:11:55 XLON
----------------- ----------- ------------------- ---------------
46 403.90 11:28:09 XLON
----------------- ----------- ------------------- ---------------
51 403.90 11:28:09 XLON
----------------- ----------- ------------------- ---------------
97 403.90 11:28:09 XLON
----------------- ----------- ------------------- ---------------
97 403.90 11:28:09 XLON
----------------- ----------- ------------------- ---------------
111 403.90 11:28:09 XLON
----------------- ----------- ------------------- ---------------
258 403.90 11:28:09 XLON
----------------- ----------- ------------------- ---------------
294 403.90 11:28:09 XLON
----------------- ----------- ------------------- ---------------
494 403.90 11:28:09 XLON
----------------- ----------- ------------------- ---------------
589 403.90 11:28:09 XLON
----------------- ----------- ------------------- ---------------
1242 403.90 11:28:09 XLON
----------------- ----------- ------------------- ---------------
1400 403.90 11:28:09 XLON
----------------- ----------- ------------------- ---------------
1443 403.90 11:28:09 XLON
----------------- ----------- ------------------- ---------------
1903 403.90 11:28:09 XLON
----------------- ----------- ------------------- ---------------
1333 403.40 11:35:57 XLON
----------------- ----------- ------------------- ---------------
2507 403.40 11:35:57 XLON
----------------- ----------- ------------------- ---------------
280 404.10 11:48:29 XLON
----------------- ----------- ------------------- ---------------
1339 404.10 11:48:29 XLON
----------------- ----------- ------------------- ---------------
700 403.90 11:48:30 XLON
----------------- ----------- ------------------- ---------------
700 403.90 11:48:30 XLON
----------------- ----------- ------------------- ---------------
789 403.90 11:48:30 XLON
----------------- ----------- ------------------- ---------------
1834 404.00 11:51:23 XLON
----------------- ----------- ------------------- ---------------
2109 403.50 11:58:04 XLON
----------------- ----------- ------------------- ---------------
1315 404.10 12:09:11 XLON
----------------- ----------- ------------------- ---------------
54 404.00 12:10:49 XLON
----------------- ----------- ------------------- ---------------
190 404.00 12:10:49 XLON
----------------- ----------- ------------------- ---------------
365 404.00 12:10:49 XLON
----------------- ----------- ------------------- ---------------
371 404.00 12:10:49 XLON
----------------- ----------- ------------------- ---------------
631 404.00 12:10:49 XLON
----------------- ----------- ------------------- ---------------
800 404.00 12:10:49 XLON
----------------- ----------- ------------------- ---------------
525 404.00 12:21:43 XLON
----------------- ----------- ------------------- ---------------
1554 404.00 12:21:45 XLON
----------------- ----------- ------------------- ---------------
1175 404.00 12:22:51 XLON
----------------- ----------- ------------------- ---------------
341 404.00 12:22:56 XLON
----------------- ----------- ------------------- ---------------
713 404.00 12:22:56 XLON
----------------- ----------- ------------------- ---------------
1693 403.90 12:25:55 XLON
----------------- ----------- ------------------- ---------------
1589 403.90 12:40:15 XLON
----------------- ----------- ------------------- ---------------
1670 403.90 12:40:15 XLON
----------------- ----------- ------------------- ---------------
2184 403.90 12:40:15 XLON
----------------- ----------- ------------------- ---------------
1678 404.10 12:47:30 XLON
----------------- ----------- ------------------- ---------------
1263 404.00 12:52:57 XLON
----------------- ----------- ------------------- ---------------
1330 404.00 12:52:57 XLON
----------------- ----------- ------------------- ---------------
1270 404.20 12:57:40 XLON
----------------- ----------- ------------------- ---------------
2004 404.20 12:57:40 XLON
----------------- ----------- ------------------- ---------------
1328 404.20 13:11:02 XLON
----------------- ----------- ------------------- ---------------
1890 404.20 13:11:02 XLON
----------------- ----------- ------------------- ---------------
2661 404.10 13:18:14 XLON
----------------- ----------- ------------------- ---------------
461 404.00 13:21:03 XLON
----------------- ----------- ------------------- ---------------
1325 404.00 13:21:03 XLON
----------------- ----------- ------------------- ---------------
382 403.60 13:30:28 XLON
----------------- ----------- ------------------- ---------------
1035 403.60 13:30:28 XLON
----------------- ----------- ------------------- ---------------
1258 403.50 13:36:39 XLON
----------------- ----------- ------------------- ---------------
2007 403.50 13:36:39 XLON
----------------- ----------- ------------------- ---------------
3060 403.50 13:36:39 XLON
----------------- ----------- ------------------- ---------------
701 402.90 13:49:30 XLON
----------------- ----------- ------------------- ---------------
1299 402.90 13:49:30 XLON
----------------- ----------- ------------------- ---------------
2079 402.90 13:49:30 XLON
----------------- ----------- ------------------- ---------------
2179 402.90 13:49:30 XLON
----------------- ----------- ------------------- ---------------
1997 403.20 13:58:29 XLON
----------------- ----------- ------------------- ---------------
2343 403.20 13:59:46 XLON
----------------- ----------- ------------------- ---------------
520 403.60 14:06:05 XLON
----------------- ----------- ------------------- ---------------
600 403.60 14:06:05 XLON
----------------- ----------- ------------------- ---------------
1001 403.60 14:06:05 XLON
----------------- ----------- ------------------- ---------------
60 403.50 14:06:37 XLON
----------------- ----------- ------------------- ---------------
275 403.50 14:06:37 XLON
----------------- ----------- ------------------- ---------------
275 403.50 14:06:37 XLON
----------------- ----------- ------------------- ---------------
343 403.50 14:06:37 XLON
----------------- ----------- ------------------- ---------------
343 403.50 14:06:37 XLON
----------------- ----------- ------------------- ---------------
679 403.50 14:06:37 XLON
----------------- ----------- ------------------- ---------------
1400 403.50 14:06:37 XLON
----------------- ----------- ------------------- ---------------
423 403.30 14:14:17 XLON
----------------- ----------- ------------------- ---------------
1179 403.30 14:14:17 XLON
----------------- ----------- ------------------- ---------------
1400 403.30 14:14:17 XLON
----------------- ----------- ------------------- ---------------
566 403.30 14:27:52 XLON
----------------- ----------- ------------------- ---------------
660 403.30 14:27:52 XLON
----------------- ----------- ------------------- ---------------
700 403.30 14:27:52 XLON
----------------- ----------- ------------------- ---------------
740 403.30 14:27:52 XLON
----------------- ----------- ------------------- ---------------
846 403.30 14:27:52 XLON
----------------- ----------- ------------------- ---------------
1201 403.30 14:27:52 XLON
----------------- ----------- ------------------- ---------------
1318 403.30 14:27:52 XLON
----------------- ----------- ------------------- ---------------
1343 403.30 14:27:52 XLON
----------------- ----------- ------------------- ---------------
1507 403.30 14:27:52 XLON
----------------- ----------- ------------------- ---------------
354 403.40 14:32:17 XLON
----------------- ----------- ------------------- ---------------
1279 403.40 14:32:17 XLON
----------------- ----------- ------------------- ---------------
1400 403.40 14:32:17 XLON
----------------- ----------- ------------------- ---------------
343 403.40 14:34:10 XLON
----------------- ----------- ------------------- ---------------
618 403.40 14:34:10 XLON
----------------- ----------- ------------------- ---------------
1194 403.40 14:34:10 XLON
----------------- ----------- ------------------- ---------------
1400 403.40 14:34:10 XLON
----------------- ----------- ------------------- ---------------
421 403.40 14:38:51 XLON
----------------- ----------- ------------------- ---------------
700 403.40 14:38:51 XLON
----------------- ----------- ------------------- ---------------
881 403.40 14:38:51 XLON
----------------- ----------- ------------------- ---------------
1324 403.40 14:38:51 XLON
----------------- ----------- ------------------- ---------------
99 403.40 14:47:12 XLON
----------------- ----------- ------------------- ---------------
146 403.40 14:47:12 XLON
----------------- ----------- ------------------- ---------------
457 403.40 14:47:12 XLON
----------------- ----------- ------------------- ---------------
1329 403.40 14:47:12 XLON
----------------- ----------- ------------------- ---------------
1400 403.40 14:47:12 XLON
----------------- ----------- ------------------- ---------------
37 403.50 14:50:20 XLON
----------------- ----------- ------------------- ---------------
1110 403.50 14:50:20 XLON
----------------- ----------- ------------------- ---------------
2004 403.50 14:50:20 XLON
----------------- ----------- ------------------- ---------------
122 403.50 14:51:18 XLON
----------------- ----------- ------------------- ---------------
44 403.20 14:57:07 XLON
----------------- ----------- ------------------- ---------------
1181 403.70 15:01:15 XLON
----------------- ----------- ------------------- ---------------
2005 403.70 15:01:15 XLON
----------------- ----------- ------------------- ---------------
9 403.40 15:05:25 XLON
----------------- ----------- ------------------- ---------------
505 403.40 15:05:25 XLON
----------------- ----------- ------------------- ---------------
600 403.40 15:05:25 XLON
----------------- ----------- ------------------- ---------------
736 403.40 15:05:25 XLON
----------------- ----------- ------------------- ---------------
739 403.40 15:05:25 XLON
----------------- ----------- ------------------- ---------------
913 403.40 15:05:25 XLON
----------------- ----------- ------------------- ---------------
1758 403.40 15:05:25 XLON
----------------- ----------- ------------------- ---------------
2015 403.40 15:05:25 XLON
----------------- ----------- ------------------- ---------------
2017 403.40 15:05:25 XLON
----------------- ----------- ------------------- ---------------
2018 403.40 15:05:25 XLON
----------------- ----------- ------------------- ---------------
85 403.00 15:09:30 XLON
----------------- ----------- ------------------- ---------------
143 403.00 15:09:30 XLON
----------------- ----------- ------------------- ---------------
477 403.00 15:09:30 XLON
----------------- ----------- ------------------- ---------------
636 403.00 15:09:30 XLON
----------------- ----------- ------------------- ---------------
1382 403.00 15:09:30 XLON
----------------- ----------- ------------------- ---------------
929 403.00 15:10:26 XLON
----------------- ----------- ------------------- ---------------
70 403.30 15:11:50 XLON
----------------- ----------- ------------------- ---------------
133 403.30 15:11:50 XLON
----------------- ----------- ------------------- ---------------
229 403.30 15:11:50 XLON
----------------- ----------- ------------------- ---------------
614 403.30 15:11:50 XLON
----------------- ----------- ------------------- ---------------
960 403.30 15:11:50 XLON
----------------- ----------- ------------------- ---------------
1552 403.30 15:11:50 XLON
----------------- ----------- ------------------- ---------------
2337 403.50 15:19:51 XLON
----------------- ----------- ------------------- ---------------
512 403.50 15:23:25 XLON
----------------- ----------- ------------------- ---------------
862 403.50 15:23:25 XLON
----------------- ----------- ------------------- ---------------
636 403.50 15:24:03 XLON
----------------- ----------- ------------------- ---------------
268 403.50 15:26:01 XLON
----------------- ----------- ------------------- ---------------
337 403.50 15:26:01 XLON
----------------- ----------- ------------------- ---------------
582 403.50 15:26:01 XLON
----------------- ----------- ------------------- ---------------
600 403.50 15:26:01 XLON
----------------- ----------- ------------------- ---------------
2006 403.50 15:26:01 XLON
----------------- ----------- ------------------- ---------------
515 403.50 15:32:25 XLON
----------------- ----------- ------------------- ---------------
700 403.50 15:32:25 XLON
----------------- ----------- ------------------- ---------------
200 403.50 15:33:56 XLON
----------------- ----------- ------------------- ---------------
594 403.50 15:34:29 XLON
----------------- ----------- ------------------- ---------------
1545 403.50 15:35:00 XLON
----------------- ----------- ------------------- ---------------
1737 403.50 15:35:00 XLON
----------------- ----------- ------------------- ---------------
2015 403.50 15:35:00 XLON
----------------- ----------- ------------------- ---------------
483 403.60 15:41:59 XLON
----------------- ----------- ------------------- ---------------
574 403.60 15:42:32 XLON
----------------- ----------- ------------------- ---------------
689 403.60 15:42:32 XLON
----------------- ----------- ------------------- ---------------
810 403.60 15:42:32 XLON
----------------- ----------- ------------------- ---------------
841 403.60 15:42:32 XLON
----------------- ----------- ------------------- ---------------
1965 403.60 15:42:32 XLON
----------------- ----------- ------------------- ---------------
2005 403.60 15:42:32 XLON
----------------- ----------- ------------------- ---------------
410 403.50 15:47:25 XLON
----------------- ----------- ------------------- ---------------
1112 403.50 15:47:25 XLON
----------------- ----------- ------------------- ---------------
2007 403.50 15:47:25 XLON
----------------- ----------- ------------------- ---------------
97 403.70 15:55:24 XLON
----------------- ----------- ------------------- ---------------
97 403.70 15:55:24 XLON
----------------- ----------- ------------------- ---------------
149 403.70 15:55:24 XLON
----------------- ----------- ------------------- ---------------
244 403.70 15:55:24 XLON
----------------- ----------- ------------------- ---------------
293 403.70 15:55:24 XLON
----------------- ----------- ------------------- ---------------
359 403.70 15:55:24 XLON
----------------- ----------- ------------------- ---------------
359 403.70 15:55:24 XLON
----------------- ----------- ------------------- ---------------
371 403.70 15:55:24 XLON
----------------- ----------- ------------------- ---------------
456 403.70 15:55:24 XLON
----------------- ----------- ------------------- ---------------
1400 403.70 15:55:24 XLON
----------------- ----------- ------------------- ---------------
902 403.70 15:56:26 XLON
----------------- ----------- ------------------- ---------------
97 403.80 15:58:45 XLON
----------------- ----------- ------------------- ---------------
113 403.80 15:58:45 XLON
----------------- ----------- ------------------- ---------------
247 403.80 15:58:45 XLON
----------------- ----------- ------------------- ---------------
460 403.80 15:58:45 XLON
----------------- ----------- ------------------- ---------------
748 403.80 15:58:45 XLON
----------------- ----------- ------------------- ---------------
802 403.80 15:58:45 XLON
----------------- ----------- ------------------- ---------------
374 404.50 16:02:46 XLON
----------------- ----------- ------------------- ---------------
518 404.50 16:02:46 XLON
----------------- ----------- ------------------- ---------------
1049 404.50 16:02:46 XLON
----------------- ----------- ------------------- ---------------
1632 404.50 16:02:46 XLON
----------------- ----------- ------------------- ---------------
2018 404.50 16:02:46 XLON
----------------- ----------- ------------------- ---------------
179 404.70 16:06:32 XLON
----------------- ----------- ------------------- ---------------
227 404.70 16:06:32 XLON
----------------- ----------- ------------------- ---------------
64 404.70 16:06:45 XLON
----------------- ----------- ------------------- ---------------
379 404.70 16:06:45 XLON
----------------- ----------- ------------------- ---------------
1610 404.70 16:06:45 XLON
----------------- ----------- ------------------- ---------------
293 404.70 16:07:05 XLON
----------------- ----------- ------------------- ---------------
396 404.60 16:07:05 XLON
----------------- ----------- ------------------- ---------------
806 404.70 16:07:05 XLON
----------------- ----------- ------------------- ---------------
430 404.60 16:07:33 XLON
----------------- ----------- ------------------- ---------------
1176 404.60 16:07:33 XLON
----------------- ----------- ------------------- ---------------
204 404.60 16:07:51 XLON
----------------- ----------- ------------------- ---------------
944 404.60 16:07:51 XLON
----------------- ----------- ------------------- ---------------
60 404.60 16:11:49 XLON
----------------- ----------- ------------------- ---------------
2019 404.60 16:11:50 XLON
----------------- ----------- ------------------- ---------------
1503 404.60 16:16:02 XLON
----------------- ----------- ------------------- ---------------
2001 404.60 16:16:02 XLON
----------------- ----------- ------------------- ---------------
1103 404.60 16:16:23 XLON
----------------- ----------- ------------------- ---------------
1223 404.60 16:16:23 XLON
----------------- ----------- ------------------- ---------------
2017 404.60 16:16:23 XLON
----------------- ----------- ------------------- ---------------
2970 404.60 16:16:23 XLON
----------------- ----------- ------------------- ---------------
167 404.50 16:16:31 XLON
----------------- ----------- ------------------- ---------------
135 404.30 16:20:56 XLON
----------------- ----------- ------------------- ---------------
294 404.30 16:20:56 XLON
----------------- ----------- ------------------- ---------------
487 404.30 16:20:56 XLON
----------------- ----------- ------------------- ---------------
700 404.30 16:20:56 XLON
----------------- ----------- ------------------- ---------------
762 404.30 16:20:56 XLON
----------------- ----------- ------------------- ---------------
1250 404.30 16:20:56 XLON
----------------- ----------- ------------------- ---------------
4 404.00 16:24:56 XLON
----------------- ----------- ------------------- ---------------
230 404.00 16:24:56 XLON
----------------- ----------- ------------------- ---------------
254 404.00 16:24:56 XLON
----------------- ----------- ------------------- ---------------
700 404.00 16:24:56 XLON
----------------- ----------- ------------------- ---------------
821 404.00 16:24:56 XLON
----------------- ----------- ------------------- ---------------
8 404.00 16:25:14 XLON
----------------- ----------- ------------------- ---------------
223 404.00 16:25:14 XLON
----------------- ----------- ------------------- ---------------
1753 404.00 16:25:14 XLON
----------------- ----------- ------------------- ---------------
60 404.00 16:27:50 XLON
----------------- ----------- ------------------- ---------------
258 404.00 16:27:50 XLON
----------------- ----------- ------------------- ---------------
425 404.00 16:27:50 XLON
----------------- ----------- ------------------- ---------------
970 404.00 16:27:50 XLON
----------------- ----------- ------------------- ---------------
239 404.00 16:28:24 XLON
----------------- ----------- ------------------- ---------------
1000 404.00 16:28:24 XLON
----------------- ----------- ------------------- ---------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSTRMRTMBIMBRR
(END) Dow Jones Newswires
February 07, 2017 12:48 ET (17:48 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
