We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.24% | 676.60 | 676.00 | 676.20 | 678.80 | 672.40 | 677.00 | 2,376,801 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 26.38 | 6.17B |
From Apr 2019 to Apr 2024
TIDMAUTO
RNS Number : 0428W
Auto Trader Group plc
03 February 2017
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 3 February 2017 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 406.7878p per share:
Number of ordinary shares purchased: 209,900
Highest purchase price paid per share: 410.5p
Lowest purchase price paid per share: 404.0p
Following the above transaction, the Company has 985,935,946 ordinary shares in issue and holds 4,203,277 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 981,732,669 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of Transaction Time of transaction Execution venue
shares purchased price (per
share)
----------------- ----------- ------------------- ---------------
446 405.50 08:09:02 XLON
----------------- ----------- ------------------- ---------------
400 406.50 08:10:15 XLON
----------------- ----------- ------------------- ---------------
540 406.50 08:10:15 XLON
----------------- ----------- ------------------- ---------------
600 406.50 08:10:15 XLON
----------------- ----------- ------------------- ---------------
941 406.20 08:12:42 XLON
----------------- ----------- ------------------- ---------------
1800 406.20 08:12:42 XLON
----------------- ----------- ------------------- ---------------
89 406.50 08:17:23 XLON
----------------- ----------- ------------------- ---------------
106 406.50 08:17:23 XLON
----------------- ----------- ------------------- ---------------
700 406.50 08:17:23 XLON
----------------- ----------- ------------------- ---------------
1400 406.50 08:17:23 XLON
----------------- ----------- ------------------- ---------------
136 405.80 08:21:37 XLON
----------------- ----------- ------------------- ---------------
225 405.80 08:21:37 XLON
----------------- ----------- ------------------- ---------------
700 405.80 08:21:37 XLON
----------------- ----------- ------------------- ---------------
717 405.80 08:21:37 XLON
----------------- ----------- ------------------- ---------------
1838 407.60 08:29:38 XLON
----------------- ----------- ------------------- ---------------
579 407.40 08:30:20 XLON
----------------- ----------- ------------------- ---------------
765 407.40 08:30:20 XLON
----------------- ----------- ------------------- ---------------
567 405.40 08:34:13 XLON
----------------- ----------- ------------------- ---------------
833 405.40 08:34:13 XLON
----------------- ----------- ------------------- ---------------
93 406.10 08:42:51 XLON
----------------- ----------- ------------------- ---------------
296 406.10 08:42:51 XLON
----------------- ----------- ------------------- ---------------
398 406.10 08:42:51 XLON
----------------- ----------- ------------------- ---------------
115 405.90 08:43:20 XLON
----------------- ----------- ------------------- ---------------
1365 405.90 08:43:20 XLON
----------------- ----------- ------------------- ---------------
869 405.70 08:45:10 XLON
----------------- ----------- ------------------- ---------------
1142 406.40 08:48:21 XLON
----------------- ----------- ------------------- ---------------
30 406.30 08:48:44 XLON
----------------- ----------- ------------------- ---------------
905 406.30 08:48:44 XLON
----------------- ----------- ------------------- ---------------
1582 405.70 08:55:11 XLON
----------------- ----------- ------------------- ---------------
632 405.30 09:02:05 XLON
----------------- ----------- ------------------- ---------------
813 405.30 09:02:05 XLON
----------------- ----------- ------------------- ---------------
381 406.30 09:08:36 XLON
----------------- ----------- ------------------- ---------------
390 406.30 09:08:36 XLON
----------------- ----------- ------------------- ---------------
500 405.80 09:09:07 XLON
----------------- ----------- ------------------- ---------------
720 405.80 09:09:07 XLON
----------------- ----------- ------------------- ---------------
75 405.70 09:17:15 XLON
----------------- ----------- ------------------- ---------------
1274 405.70 09:17:15 XLON
----------------- ----------- ------------------- ---------------
14 406.00 09:26:17 XLON
----------------- ----------- ------------------- ---------------
202 406.00 09:26:17 XLON
----------------- ----------- ------------------- ---------------
790 406.00 09:26:17 XLON
----------------- ----------- ------------------- ---------------
2145 407.00 09:33:35 XLON
----------------- ----------- ------------------- ---------------
1236 406.80 09:33:52 XLON
----------------- ----------- ------------------- ---------------
201 406.50 09:34:48 XLON
----------------- ----------- ------------------- ---------------
797 406.50 09:34:48 XLON
----------------- ----------- ------------------- ---------------
75 406.50 09:41:05 XLON
----------------- ----------- ------------------- ---------------
1400 406.50 09:41:05 XLON
----------------- ----------- ------------------- ---------------
573 406.30 09:46:02 XLON
----------------- ----------- ------------------- ---------------
987 406.30 09:46:02 XLON
----------------- ----------- ------------------- ---------------
387 407.90 09:55:54 XLON
----------------- ----------- ------------------- ---------------
448 407.90 09:55:54 XLON
----------------- ----------- ------------------- ---------------
944 407.90 09:55:54 XLON
----------------- ----------- ------------------- ---------------
1555 407.90 09:59:16 XLON
----------------- ----------- ------------------- ---------------
2734 407.90 10:05:02 XLON
----------------- ----------- ------------------- ---------------
489 407.90 10:18:50 XLON
----------------- ----------- ------------------- ---------------
1430 407.90 10:18:50 XLON
----------------- ----------- ------------------- ---------------
1487 407.90 10:18:50 XLON
----------------- ----------- ------------------- ---------------
2502 407.90 10:18:50 XLON
----------------- ----------- ------------------- ---------------
305 408.70 10:30:35 XLON
----------------- ----------- ------------------- ---------------
363 408.70 10:30:35 XLON
----------------- ----------- ------------------- ---------------
700 408.70 10:30:35 XLON
----------------- ----------- ------------------- ---------------
944 408.70 10:31:55 XLON
----------------- ----------- ------------------- ---------------
2134 408.70 10:31:55 XLON
----------------- ----------- ------------------- ---------------
1309 409.30 10:38:55 XLON
----------------- ----------- ------------------- ---------------
1036 410.50 10:48:07 XLON
----------------- ----------- ------------------- ---------------
1439 410.50 10:48:07 XLON
----------------- ----------- ------------------- ---------------
1262 409.70 10:49:10 XLON
----------------- ----------- ------------------- ---------------
1281 408.50 10:56:17 XLON
----------------- ----------- ------------------- ---------------
1218 408.50 11:02:08 XLON
----------------- ----------- ------------------- ---------------
623 408.80 11:17:02 XLON
----------------- ----------- ------------------- ---------------
1214 408.80 11:17:02 XLON
----------------- ----------- ------------------- ---------------
1589 408.80 11:17:02 XLON
----------------- ----------- ------------------- ---------------
138 408.80 11:17:05 XLON
----------------- ----------- ------------------- ---------------
1811 408.80 11:17:05 XLON
----------------- ----------- ------------------- ---------------
47 408.50 11:24:14 XLON
----------------- ----------- ------------------- ---------------
1420 408.50 11:24:14 XLON
----------------- ----------- ------------------- ---------------
3018 408.40 11:29:16 XLON
----------------- ----------- ------------------- ---------------
1416 408.40 11:31:54 XLON
----------------- ----------- ------------------- ---------------
1262 408.50 11:42:21 XLON
----------------- ----------- ------------------- ---------------
1722 408.50 11:47:12 XLON
----------------- ----------- ------------------- ---------------
2037 408.50 11:47:12 XLON
----------------- ----------- ------------------- ---------------
1208 408.40 11:54:25 XLON
----------------- ----------- ------------------- ---------------
40 408.30 12:02:24 XLON
----------------- ----------- ------------------- ---------------
465 408.30 12:02:24 XLON
----------------- ----------- ------------------- ---------------
391 408.40 12:03:01 XLON
----------------- ----------- ------------------- ---------------
944 408.40 12:03:01 XLON
----------------- ----------- ------------------- ---------------
2830 408.40 12:03:01 XLON
----------------- ----------- ------------------- ---------------
58 408.50 12:07:02 XLON
----------------- ----------- ------------------- ---------------
147 408.50 12:07:02 XLON
----------------- ----------- ------------------- ---------------
710 408.50 12:07:02 XLON
----------------- ----------- ------------------- ---------------
1341 408.50 12:07:02 XLON
----------------- ----------- ------------------- ---------------
1153 408.40 12:11:55 XLON
----------------- ----------- ------------------- ---------------
335 409.00 12:25:44 XLON
----------------- ----------- ------------------- ---------------
370 409.00 12:25:44 XLON
----------------- ----------- ------------------- ---------------
376 409.00 12:25:44 XLON
----------------- ----------- ------------------- ---------------
625 409.00 12:25:44 XLON
----------------- ----------- ------------------- ---------------
7 409.00 12:26:14 XLON
----------------- ----------- ------------------- ---------------
2123 408.90 12:26:14 XLON
----------------- ----------- ------------------- ---------------
1574 408.70 12:29:23 XLON
----------------- ----------- ------------------- ---------------
1306 408.50 12:36:17 XLON
----------------- ----------- ------------------- ---------------
1686 408.50 12:36:17 XLON
----------------- ----------- ------------------- ---------------
1197 408.50 12:46:20 XLON
----------------- ----------- ------------------- ---------------
1583 408.50 12:49:12 XLON
----------------- ----------- ------------------- ---------------
184 408.40 12:53:29 XLON
----------------- ----------- ------------------- ---------------
1378 408.40 12:53:29 XLON
----------------- ----------- ------------------- ---------------
117 408.30 13:01:54 XLON
----------------- ----------- ------------------- ---------------
350 408.30 13:06:12 XLON
----------------- ----------- ------------------- ---------------
1512 408.30 13:06:12 XLON
----------------- ----------- ------------------- ---------------
2071 408.30 13:06:12 XLON
----------------- ----------- ------------------- ---------------
1662 407.90 13:12:42 XLON
----------------- ----------- ------------------- ---------------
217 408.00 13:17:59 XLON
----------------- ----------- ------------------- ---------------
681 408.00 13:23:09 XLON
----------------- ----------- ------------------- ---------------
794 408.00 13:23:09 XLON
----------------- ----------- ------------------- ---------------
1229 408.00 13:23:09 XLON
----------------- ----------- ------------------- ---------------
1366 408.00 13:28:11 XLON
----------------- ----------- ------------------- ---------------
1870 407.80 13:29:55 XLON
----------------- ----------- ------------------- ---------------
1984 408.00 13:34:30 XLON
----------------- ----------- ------------------- ---------------
624 408.30 13:46:39 XLON
----------------- ----------- ------------------- ---------------
1080 408.30 13:46:39 XLON
----------------- ----------- ------------------- ---------------
1926 408.20 13:46:58 XLON
----------------- ----------- ------------------- ---------------
126 408.20 13:56:18 XLON
----------------- ----------- ------------------- ---------------
158 408.20 13:56:18 XLON
----------------- ----------- ------------------- ---------------
350 408.20 13:56:18 XLON
----------------- ----------- ------------------- ---------------
1353 408.20 13:56:18 XLON
----------------- ----------- ------------------- ---------------
1718 408.20 13:56:18 XLON
----------------- ----------- ------------------- ---------------
33 408.00 13:59:12 XLON
----------------- ----------- ------------------- ---------------
33 408.00 13:59:12 XLON
----------------- ----------- ------------------- ---------------
379 408.00 13:59:12 XLON
----------------- ----------- ------------------- ---------------
630 408.00 13:59:12 XLON
----------------- ----------- ------------------- ---------------
682 408.00 14:00:21 XLON
----------------- ----------- ------------------- ---------------
2204 407.90 14:05:36 XLON
----------------- ----------- ------------------- ---------------
355 407.90 14:13:58 XLON
----------------- ----------- ------------------- ---------------
697 407.90 14:13:58 XLON
----------------- ----------- ------------------- ---------------
956 407.90 14:13:58 XLON
----------------- ----------- ------------------- ---------------
1320 407.90 14:13:58 XLON
----------------- ----------- ------------------- ---------------
318 407.40 14:19:51 XLON
----------------- ----------- ------------------- ---------------
468 407.40 14:19:51 XLON
----------------- ----------- ------------------- ---------------
1400 407.40 14:19:51 XLON
----------------- ----------- ------------------- ---------------
3041 407.30 14:22:15 XLON
----------------- ----------- ------------------- ---------------
2589 406.80 14:25:01 XLON
----------------- ----------- ------------------- ---------------
561 406.30 14:30:20 XLON
----------------- ----------- ------------------- ---------------
1932 406.30 14:30:20 XLON
----------------- ----------- ------------------- ---------------
2604 406.40 14:38:28 XLON
----------------- ----------- ------------------- ---------------
527 406.30 14:39:07 XLON
----------------- ----------- ------------------- ---------------
2085 406.30 14:39:07 XLON
----------------- ----------- ------------------- ---------------
2673 405.90 14:46:28 XLON
----------------- ----------- ------------------- ---------------
53 405.60 14:52:20 XLON
----------------- ----------- ------------------- ---------------
632 405.60 14:52:20 XLON
----------------- ----------- ------------------- ---------------
1763 405.60 14:52:20 XLON
----------------- ----------- ------------------- ---------------
1195 405.30 14:54:42 XLON
----------------- ----------- ------------------- ---------------
2004 405.30 14:54:42 XLON
----------------- ----------- ------------------- ---------------
660 404.90 14:59:11 XLON
----------------- ----------- ------------------- ---------------
723 404.90 14:59:11 XLON
----------------- ----------- ------------------- ---------------
2004 404.90 14:59:11 XLON
----------------- ----------- ------------------- ---------------
133 405.00 15:05:50 XLON
----------------- ----------- ------------------- ---------------
203 405.00 15:05:50 XLON
----------------- ----------- ------------------- ---------------
467 405.00 15:05:50 XLON
----------------- ----------- ------------------- ---------------
1535 405.00 15:05:50 XLON
----------------- ----------- ------------------- ---------------
235 405.00 15:07:39 XLON
----------------- ----------- ------------------- ---------------
397 405.00 15:07:39 XLON
----------------- ----------- ------------------- ---------------
534 405.00 15:07:39 XLON
----------------- ----------- ------------------- ---------------
1234 405.00 15:07:39 XLON
----------------- ----------- ------------------- ---------------
2019 405.00 15:07:39 XLON
----------------- ----------- ------------------- ---------------
2621 404.50 15:12:10 XLON
----------------- ----------- ------------------- ---------------
1761 404.10 15:16:51 XLON
----------------- ----------- ------------------- ---------------
2065 404.10 15:26:20 XLON
----------------- ----------- ------------------- ---------------
2309 404.10 15:26:20 XLON
----------------- ----------- ------------------- ---------------
184 404.70 15:36:28 XLON
----------------- ----------- ------------------- ---------------
1124 404.70 15:36:28 XLON
----------------- ----------- ------------------- ---------------
1633 404.70 15:36:28 XLON
----------------- ----------- ------------------- ---------------
1824 404.70 15:36:28 XLON
----------------- ----------- ------------------- ---------------
2011 404.70 15:36:28 XLON
----------------- ----------- ------------------- ---------------
1642 404.10 15:40:00 XLON
----------------- ----------- ------------------- ---------------
2005 404.10 15:40:00 XLON
----------------- ----------- ------------------- ---------------
2505 404.70 15:49:01 XLON
----------------- ----------- ------------------- ---------------
497 404.50 15:52:58 XLON
----------------- ----------- ------------------- ---------------
600 404.50 15:52:58 XLON
----------------- ----------- ------------------- ---------------
1614 404.50 15:52:58 XLON
----------------- ----------- ------------------- ---------------
88 404.50 15:54:11 XLON
----------------- ----------- ------------------- ---------------
2988 404.50 15:54:11 XLON
----------------- ----------- ------------------- ---------------
3015 404.30 15:55:44 XLON
----------------- ----------- ------------------- ---------------
700 404.00 15:59:28 XLON
----------------- ----------- ------------------- ---------------
1304 404.00 15:59:30 XLON
----------------- ----------- ------------------- ---------------
485 404.00 16:00:13 XLON
----------------- ----------- ------------------- ---------------
1069 404.00 16:00:19 XLON
----------------- ----------- ------------------- ---------------
212 405.40 16:10:26 XLON
----------------- ----------- ------------------- ---------------
800 405.40 16:10:26 XLON
----------------- ----------- ------------------- ---------------
1307 405.40 16:10:26 XLON
----------------- ----------- ------------------- ---------------
883 405.40 16:10:59 XLON
----------------- ----------- ------------------- ---------------
1521 405.40 16:10:59 XLON
----------------- ----------- ------------------- ---------------
222 405.40 16:15:12 XLON
----------------- ----------- ------------------- ---------------
389 405.40 16:15:12 XLON
----------------- ----------- ------------------- ---------------
1747 405.40 16:15:12 XLON
----------------- ----------- ------------------- ---------------
782 405.70 16:19:33 XLON
----------------- ----------- ------------------- ---------------
1117 405.70 16:19:33 XLON
----------------- ----------- ------------------- ---------------
1236 405.70 16:19:33 XLON
----------------- ----------- ------------------- ---------------
1694 406.40 16:25:32 XLON
----------------- ----------- ------------------- ---------------
239 406.40 16:25:41 XLON
----------------- ----------- ------------------- ---------------
1389 406.40 16:25:41 XLON
----------------- ----------- ------------------- ---------------
3080 406.10 16:26:02 XLON
----------------- ----------- ------------------- ---------------
146 405.60 16:28:42 XLON
----------------- ----------- ------------------- ---------------
449 405.60 16:28:42 XLON
----------------- ----------- ------------------- ---------------
500 405.60 16:28:42 XLON
----------------- ----------- ------------------- ---------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSTJMRTMBJMBFR
(END) Dow Jones Newswires
February 03, 2017 12:37 ET (17:37 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
