We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.80 | -0.26% | 693.20 | 694.20 | 694.40 | 698.00 | 691.60 | 695.80 | 1,857,688 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 27.09 | 6.34B |
From Apr 2019 to Apr 2024
TIDMAUTO
RNS Number : 8890R
Auto Trader Group plc
14 December 2016
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 14 December 2016 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 390.9817p per share:
Number of ordinary shares purchased: 205,000
Highest purchase price paid per share: 395.3p
Lowest purchase price paid per share: 389.4p
Following the above transaction, the Company has 987,580,036 ordinary shares in issue and holds 4,203,535 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 983,376,501 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of Transaction Time of transaction Execution venue
shares purchased price (per
share)
----------------- ----------- ------------------- ---------------
1511 395.30 08:07:20 XLON
----------------- ----------- ------------------- ---------------
233 393.80 08:11:50 XLON
----------------- ----------- ------------------- ---------------
2025 393.80 08:11:50 XLON
----------------- ----------- ------------------- ---------------
402 392.00 08:18:30 XLON
----------------- ----------- ------------------- ---------------
600 392.00 08:18:30 XLON
----------------- ----------- ------------------- ---------------
1368 392.00 08:18:30 XLON
----------------- ----------- ------------------- ---------------
1176 391.90 08:22:20 XLON
----------------- ----------- ------------------- ---------------
957 391.40 08:27:07 XLON
----------------- ----------- ------------------- ---------------
1469 392.10 08:32:55 XLON
----------------- ----------- ------------------- ---------------
210 392.50 08:37:29 XLON
----------------- ----------- ------------------- ---------------
1267 392.50 08:37:29 XLON
----------------- ----------- ------------------- ---------------
99 392.30 08:37:34 XLON
----------------- ----------- ------------------- ---------------
1400 392.30 08:37:34 XLON
----------------- ----------- ------------------- ---------------
246 392.90 08:48:51 XLON
----------------- ----------- ------------------- ---------------
315 392.90 08:48:51 XLON
----------------- ----------- ------------------- ---------------
1196 392.90 08:48:51 XLON
----------------- ----------- ------------------- ---------------
1268 393.00 08:48:51 XLON
----------------- ----------- ------------------- ---------------
1566 392.90 08:57:25 XLON
----------------- ----------- ------------------- ---------------
167 392.90 08:57:27 XLON
----------------- ----------- ------------------- ---------------
142 392.60 08:59:32 XLON
----------------- ----------- ------------------- ---------------
169 392.60 08:59:54 XLON
----------------- ----------- ------------------- ---------------
243 392.60 09:00:28 XLON
----------------- ----------- ------------------- ---------------
1242 392.60 09:00:28 XLON
----------------- ----------- ------------------- ---------------
1960 392.00 09:05:09 XLON
----------------- ----------- ------------------- ---------------
16 391.80 09:15:50 XLON
----------------- ----------- ------------------- ---------------
239 391.90 09:15:50 XLON
----------------- ----------- ------------------- ---------------
300 391.80 09:15:50 XLON
----------------- ----------- ------------------- ---------------
600 391.80 09:15:50 XLON
----------------- ----------- ------------------- ---------------
1090 391.80 09:15:50 XLON
----------------- ----------- ------------------- ---------------
1880 391.90 09:15:50 XLON
----------------- ----------- ------------------- ---------------
1485 391.60 09:18:53 XLON
----------------- ----------- ------------------- ---------------
100 390.20 09:23:32 XLON
----------------- ----------- ------------------- ---------------
350 390.20 09:23:32 XLON
----------------- ----------- ------------------- ---------------
350 390.20 09:23:32 XLON
----------------- ----------- ------------------- ---------------
563 390.20 09:23:32 XLON
----------------- ----------- ------------------- ---------------
1343 390.70 09:32:18 XLON
----------------- ----------- ------------------- ---------------
2061 390.70 09:32:18 XLON
----------------- ----------- ------------------- ---------------
300 391.50 09:42:20 XLON
----------------- ----------- ------------------- ---------------
355 391.50 09:42:20 XLON
----------------- ----------- ------------------- ---------------
375 391.50 09:42:20 XLON
----------------- ----------- ------------------- ---------------
446 391.50 09:42:20 XLON
----------------- ----------- ------------------- ---------------
1240 391.40 09:42:20 XLON
----------------- ----------- ------------------- ---------------
1440 390.40 09:46:50 XLON
----------------- ----------- ------------------- ---------------
329 389.70 09:52:21 XLON
----------------- ----------- ------------------- ---------------
874 389.70 09:52:21 XLON
----------------- ----------- ------------------- ---------------
350 390.00 10:00:05 XLON
----------------- ----------- ------------------- ---------------
781 390.00 10:00:05 XLON
----------------- ----------- ------------------- ---------------
850 390.00 10:00:05 XLON
----------------- ----------- ------------------- ---------------
8 389.80 10:03:14 XLON
----------------- ----------- ------------------- ---------------
1363 389.80 10:03:14 XLON
----------------- ----------- ------------------- ---------------
164 389.40 10:06:42 XLON
----------------- ----------- ------------------- ---------------
881 389.40 10:06:42 XLON
----------------- ----------- ------------------- ---------------
423 389.50 10:11:00 XLON
----------------- ----------- ------------------- ---------------
1002 389.50 10:11:00 XLON
----------------- ----------- ------------------- ---------------
1331 389.40 10:14:43 XLON
----------------- ----------- ------------------- ---------------
1215 389.60 10:27:30 XLON
----------------- ----------- ------------------- ---------------
1278 389.60 10:27:30 XLON
----------------- ----------- ------------------- ---------------
5 389.70 10:37:30 XLON
----------------- ----------- ------------------- ---------------
58 389.70 10:37:30 XLON
----------------- ----------- ------------------- ---------------
300 389.70 10:37:30 XLON
----------------- ----------- ------------------- ---------------
900 389.70 10:37:30 XLON
----------------- ----------- ------------------- ---------------
1166 389.70 10:37:30 XLON
----------------- ----------- ------------------- ---------------
1069 390.10 10:43:42 XLON
----------------- ----------- ------------------- ---------------
215 389.90 10:44:56 XLON
----------------- ----------- ------------------- ---------------
1530 389.90 10:44:56 XLON
----------------- ----------- ------------------- ---------------
932 390.40 10:58:10 XLON
----------------- ----------- ------------------- ---------------
1646 390.50 11:07:48 XLON
----------------- ----------- ------------------- ---------------
1720 390.50 11:07:48 XLON
----------------- ----------- ------------------- ---------------
1852 390.50 11:07:48 XLON
----------------- ----------- ------------------- ---------------
47 389.80 11:11:03 XLON
----------------- ----------- ------------------- ---------------
235 389.80 11:12:01 XLON
----------------- ----------- ------------------- ---------------
162 390.20 11:17:52 XLON
----------------- ----------- ------------------- ---------------
1029 390.20 11:17:52 XLON
----------------- ----------- ------------------- ---------------
106 390.10 11:18:36 XLON
----------------- ----------- ------------------- ---------------
1461 390.10 11:18:36 XLON
----------------- ----------- ------------------- ---------------
185 390.50 11:26:50 XLON
----------------- ----------- ------------------- ---------------
215 390.40 11:26:50 XLON
----------------- ----------- ------------------- ---------------
300 390.50 11:26:50 XLON
----------------- ----------- ------------------- ---------------
538 390.40 11:26:50 XLON
----------------- ----------- ------------------- ---------------
538 390.40 11:26:50 XLON
----------------- ----------- ------------------- ---------------
651 390.50 11:26:50 XLON
----------------- ----------- ------------------- ---------------
149 389.80 11:31:12 XLON
----------------- ----------- ------------------- ---------------
374 389.90 11:33:17 XLON
----------------- ----------- ------------------- ---------------
7 389.90 11:33:22 XLON
----------------- ----------- ------------------- ---------------
253 389.90 11:33:22 XLON
----------------- ----------- ------------------- ---------------
496 389.90 11:33:22 XLON
----------------- ----------- ------------------- ---------------
512 390.00 11:38:20 XLON
----------------- ----------- ------------------- ---------------
668 390.00 11:38:20 XLON
----------------- ----------- ------------------- ---------------
22 390.20 11:49:20 XLON
----------------- ----------- ------------------- ---------------
347 390.20 11:49:20 XLON
----------------- ----------- ------------------- ---------------
391 390.20 11:49:20 XLON
----------------- ----------- ------------------- ---------------
716 390.20 11:49:20 XLON
----------------- ----------- ------------------- ---------------
892 390.20 11:49:20 XLON
----------------- ----------- ------------------- ---------------
358 389.90 11:53:03 XLON
----------------- ----------- ------------------- ---------------
828 389.90 11:53:03 XLON
----------------- ----------- ------------------- ---------------
103 389.90 11:58:43 XLON
----------------- ----------- ------------------- ---------------
236 389.90 11:58:43 XLON
----------------- ----------- ------------------- ---------------
324 389.90 11:58:43 XLON
----------------- ----------- ------------------- ---------------
389 389.90 11:58:43 XLON
----------------- ----------- ------------------- ---------------
800 389.90 11:58:43 XLON
----------------- ----------- ------------------- ---------------
476 389.90 11:59:58 XLON
----------------- ----------- ------------------- ---------------
596 390.00 12:10:27 XLON
----------------- ----------- ------------------- ---------------
1158 390.00 12:10:27 XLON
----------------- ----------- ------------------- ---------------
1495 390.00 12:10:27 XLON
----------------- ----------- ------------------- ---------------
73 389.70 12:13:32 XLON
----------------- ----------- ------------------- ---------------
1406 389.70 12:13:32 XLON
----------------- ----------- ------------------- ---------------
1114 389.80 12:20:39 XLON
----------------- ----------- ------------------- ---------------
1137 389.90 12:26:11 XLON
----------------- ----------- ------------------- ---------------
1229 390.00 12:31:07 XLON
----------------- ----------- ------------------- ---------------
635 389.80 12:39:14 XLON
----------------- ----------- ------------------- ---------------
980 389.80 12:39:14 XLON
----------------- ----------- ------------------- ---------------
2205 389.80 12:39:14 XLON
----------------- ----------- ------------------- ---------------
580 390.50 12:52:23 XLON
----------------- ----------- ------------------- ---------------
760 390.50 12:52:23 XLON
----------------- ----------- ------------------- ---------------
1730 390.20 12:53:09 XLON
----------------- ----------- ------------------- ---------------
1482 390.50 13:00:05 XLON
----------------- ----------- ------------------- ---------------
92 390.70 13:07:58 XLON
----------------- ----------- ------------------- ---------------
1445 390.70 13:07:58 XLON
----------------- ----------- ------------------- ---------------
1678 390.70 13:07:58 XLON
----------------- ----------- ------------------- ---------------
17 390.50 13:13:28 XLON
----------------- ----------- ------------------- ---------------
1225 390.50 13:13:28 XLON
----------------- ----------- ------------------- ---------------
1255 390.50 13:13:28 XLON
----------------- ----------- ------------------- ---------------
40 390.30 13:20:57 XLON
----------------- ----------- ------------------- ---------------
1233 390.40 13:22:40 XLON
----------------- ----------- ------------------- ---------------
175 390.50 13:30:08 XLON
----------------- ----------- ------------------- ---------------
1083 390.50 13:30:08 XLON
----------------- ----------- ------------------- ---------------
1644 390.50 13:30:08 XLON
----------------- ----------- ------------------- ---------------
1859 390.60 13:32:13 XLON
----------------- ----------- ------------------- ---------------
220 390.70 13:39:04 XLON
----------------- ----------- ------------------- ---------------
272 390.70 13:39:04 XLON
----------------- ----------- ------------------- ---------------
365 390.70 13:39:04 XLON
----------------- ----------- ------------------- ---------------
906 390.70 13:39:30 XLON
----------------- ----------- ------------------- ---------------
25 390.30 13:43:45 XLON
----------------- ----------- ------------------- ---------------
1198 390.30 13:43:45 XLON
----------------- ----------- ------------------- ---------------
144 390.60 13:51:00 XLON
----------------- ----------- ------------------- ---------------
192 390.60 13:51:00 XLON
----------------- ----------- ------------------- ---------------
208 390.60 13:51:00 XLON
----------------- ----------- ------------------- ---------------
265 390.60 13:51:00 XLON
----------------- ----------- ------------------- ---------------
350 390.60 13:51:00 XLON
----------------- ----------- ------------------- ---------------
9 390.60 13:51:29 XLON
----------------- ----------- ------------------- ---------------
391 390.60 13:51:29 XLON
----------------- ----------- ------------------- ---------------
400 390.60 13:51:29 XLON
----------------- ----------- ------------------- ---------------
8 390.60 13:51:47 XLON
----------------- ----------- ------------------- ---------------
62 390.60 13:51:47 XLON
----------------- ----------- ------------------- ---------------
205 390.60 13:51:47 XLON
----------------- ----------- ------------------- ---------------
710 390.60 13:51:47 XLON
----------------- ----------- ------------------- ---------------
792 390.70 13:52:17 XLON
----------------- ----------- ------------------- ---------------
140 391.50 14:01:20 XLON
----------------- ----------- ------------------- ---------------
200 391.50 14:01:20 XLON
----------------- ----------- ------------------- ---------------
252 391.50 14:01:20 XLON
----------------- ----------- ------------------- ---------------
1173 391.50 14:01:20 XLON
----------------- ----------- ------------------- ---------------
2276 391.40 14:02:44 XLON
----------------- ----------- ------------------- ---------------
294 390.70 14:07:04 XLON
----------------- ----------- ------------------- ---------------
591 390.70 14:07:12 XLON
----------------- ----------- ------------------- ---------------
1119 390.70 14:07:12 XLON
----------------- ----------- ------------------- ---------------
2151 390.40 14:16:05 XLON
----------------- ----------- ------------------- ---------------
218 390.30 14:19:11 XLON
----------------- ----------- ------------------- ---------------
2127 390.30 14:19:11 XLON
----------------- ----------- ------------------- ---------------
125 390.10 14:27:49 XLON
----------------- ----------- ------------------- ---------------
300 390.10 14:27:49 XLON
----------------- ----------- ------------------- ---------------
555 390.10 14:27:49 XLON
----------------- ----------- ------------------- ---------------
900 390.10 14:27:49 XLON
----------------- ----------- ------------------- ---------------
300 390.90 14:35:25 XLON
----------------- ----------- ------------------- ---------------
328 391.00 14:35:25 XLON
----------------- ----------- ------------------- ---------------
350 391.00 14:35:25 XLON
----------------- ----------- ------------------- ---------------
350 390.90 14:35:25 XLON
----------------- ----------- ------------------- ---------------
583 390.90 14:35:25 XLON
----------------- ----------- ------------------- ---------------
592 391.00 14:35:25 XLON
----------------- ----------- ------------------- ---------------
1044 391.00 14:35:25 XLON
----------------- ----------- ------------------- ---------------
1669 390.90 14:35:25 XLON
----------------- ----------- ------------------- ---------------
246 391.30 14:41:40 XLON
----------------- ----------- ------------------- ---------------
2104 391.30 14:41:40 XLON
----------------- ----------- ------------------- ---------------
2961 391.30 14:46:47 XLON
----------------- ----------- ------------------- ---------------
350 390.70 14:50:06 XLON
----------------- ----------- ------------------- ---------------
440 390.70 14:50:06 XLON
----------------- ----------- ------------------- ---------------
2092 390.70 14:50:06 XLON
----------------- ----------- ------------------- ---------------
168 391.30 14:59:03 XLON
----------------- ----------- ------------------- ---------------
218 391.30 14:59:03 XLON
----------------- ----------- ------------------- ---------------
396 391.30 14:59:03 XLON
----------------- ----------- ------------------- ---------------
990 391.30 14:59:03 XLON
----------------- ----------- ------------------- ---------------
1400 391.30 14:59:03 XLON
----------------- ----------- ------------------- ---------------
1461 391.20 14:59:03 XLON
----------------- ----------- ------------------- ---------------
1469 391.20 14:59:03 XLON
----------------- ----------- ------------------- ---------------
214 391.90 15:05:33 XLON
----------------- ----------- ------------------- ---------------
400 391.90 15:05:33 XLON
----------------- ----------- ------------------- ---------------
400 391.90 15:05:33 XLON
----------------- ----------- ------------------- ---------------
488 391.90 15:05:33 XLON
----------------- ----------- ------------------- ---------------
900 391.90 15:05:33 XLON
----------------- ----------- ------------------- ---------------
993 391.90 15:05:33 XLON
----------------- ----------- ------------------- ---------------
464 392.40 15:07:13 XLON
----------------- ----------- ------------------- ---------------
2467 392.40 15:07:13 XLON
----------------- ----------- ------------------- ---------------
1369 392.10 15:08:27 XLON
----------------- ----------- ------------------- ---------------
2015 392.10 15:08:27 XLON
----------------- ----------- ------------------- ---------------
300 391.40 15:13:53 XLON
----------------- ----------- ------------------- ---------------
350 391.40 15:13:53 XLON
----------------- ----------- ------------------- ---------------
556 391.40 15:13:53 XLON
----------------- ----------- ------------------- ---------------
822 391.40 15:13:53 XLON
----------------- ----------- ------------------- ---------------
900 391.40 15:13:53 XLON
----------------- ----------- ------------------- ---------------
166 391.00 15:17:42 XLON
----------------- ----------- ------------------- ---------------
400 391.00 15:17:42 XLON
----------------- ----------- ------------------- ---------------
571 391.00 15:17:42 XLON
----------------- ----------- ------------------- ---------------
597 391.00 15:17:42 XLON
----------------- ----------- ------------------- ---------------
624 391.00 15:17:42 XLON
----------------- ----------- ------------------- ---------------
1034 391.00 15:17:42 XLON
----------------- ----------- ------------------- ---------------
654 390.80 15:23:20 XLON
----------------- ----------- ------------------- ---------------
2351 391.20 15:25:18 XLON
----------------- ----------- ------------------- ---------------
710 391.00 15:28:12 XLON
----------------- ----------- ------------------- ---------------
152 391.40 15:30:18 XLON
----------------- ----------- ------------------- ---------------
400 391.40 15:30:18 XLON
----------------- ----------- ------------------- ---------------
1239 391.40 15:30:18 XLON
----------------- ----------- ------------------- ---------------
1265 391.40 15:30:18 XLON
----------------- ----------- ------------------- ---------------
2013 391.40 15:30:18 XLON
----------------- ----------- ------------------- ---------------
2698 391.00 15:41:26 XLON
----------------- ----------- ------------------- ---------------
2788 391.00 15:41:26 XLON
----------------- ----------- ------------------- ---------------
286 390.90 15:46:38 XLON
----------------- ----------- ------------------- ---------------
2562 390.90 15:46:38 XLON
----------------- ----------- ------------------- ---------------
1246 390.70 15:50:22 XLON
----------------- ----------- ------------------- ---------------
1468 390.70 15:50:22 XLON
----------------- ----------- ------------------- ---------------
137 391.00 15:58:39 XLON
----------------- ----------- ------------------- ---------------
350 391.00 15:58:39 XLON
----------------- ----------- ------------------- ---------------
174 391.00 15:59:20 XLON
----------------- ----------- ------------------- ---------------
18 391.00 15:59:54 XLON
----------------- ----------- ------------------- ---------------
350 391.00 16:00:07 XLON
----------------- ----------- ------------------- ---------------
479 391.00 16:00:07 XLON
----------------- ----------- ------------------- ---------------
512 391.00 16:00:07 XLON
----------------- ----------- ------------------- ---------------
545 391.00 16:00:07 XLON
----------------- ----------- ------------------- ---------------
64 391.00 16:00:09 XLON
----------------- ----------- ------------------- ---------------
129 391.00 16:00:09 XLON
----------------- ----------- ------------------- ---------------
164 391.00 16:00:09 XLON
----------------- ----------- ------------------- ---------------
259 391.00 16:00:09 XLON
----------------- ----------- ------------------- ---------------
722 391.00 16:00:09 XLON
----------------- ----------- ------------------- ---------------
967 391.00 16:00:09 XLON
----------------- ----------- ------------------- ---------------
1157 391.00 16:00:09 XLON
----------------- ----------- ------------------- ---------------
256 391.20 16:03:15 XLON
----------------- ----------- ------------------- ---------------
531 391.20 16:03:15 XLON
----------------- ----------- ------------------- ---------------
1950 391.20 16:03:15 XLON
----------------- ----------- ------------------- ---------------
798 390.90 16:09:22 XLON
----------------- ----------- ------------------- ---------------
791 390.90 16:10:58 XLON
----------------- ----------- ------------------- ---------------
1156 390.90 16:10:58 XLON
----------------- ----------- ------------------- ---------------
122 390.90 16:11:43 XLON
----------------- ----------- ------------------- ---------------
736 390.90 16:11:43 XLON
----------------- ----------- ------------------- ---------------
1107 390.90 16:11:43 XLON
----------------- ----------- ------------------- ---------------
1275 390.90 16:11:43 XLON
----------------- ----------- ------------------- ---------------
75 391.00 16:15:39 XLON
----------------- ----------- ------------------- ---------------
604 391.00 16:15:39 XLON
----------------- ----------- ------------------- ---------------
1399 391.00 16:15:39 XLON
----------------- ----------- ------------------- ---------------
1399 391.00 16:15:39 XLON
----------------- ----------- ------------------- ---------------
138 391.30 16:20:12 XLON
----------------- ----------- ------------------- ---------------
210 391.30 16:20:12 XLON
----------------- ----------- ------------------- ---------------
348 391.30 16:20:12 XLON
----------------- ----------- ------------------- ---------------
719 391.30 16:20:12 XLON
----------------- ----------- ------------------- ---------------
2000 391.30 16:20:12 XLON
----------------- ----------- ------------------- ---------------
1420 391.40 16:23:09 XLON
----------------- ----------- ------------------- ---------------
1298 391.60 16:24:11 XLON
----------------- ----------- ------------------- ---------------
2800 391.30 16:24:44 XLON
----------------- ----------- ------------------- ---------------
562 391.20 16:26:09 XLON
----------------- ----------- ------------------- ---------------
929 392.00 16:29:36 XLON
----------------- ----------- ------------------- ---------------
1694 392.00 16:29:36 XLON
----------------- ----------- ------------------- ---------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSTIBRTMBIBBJF
(END) Dow Jones Newswires
December 14, 2016 12:46 ET (17:46 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
