We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 2.24% | 695.00 | 694.80 | 695.20 | 695.20 | 684.60 | 684.80 | 1,881,751 | 16:29:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 27.12 | 6.34B |
From Apr 2019 to Apr 2024
TIDMAUTO
RNS Number : 7684R
Auto Trader Group plc
13 December 2016
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 13 December 2016 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 392.6516p per share:
Number of ordinary shares purchased: 205,000
Highest purchase price paid per share: 396.6p
Lowest purchase price paid per share: 388.2p
Following the above transaction, the Company has 987,785,036 ordinary shares in issue and holds 4,203,535 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 983,581,501 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of Transaction Time of transaction Execution venue
shares purchased price (per
share)
----------------- ----------- ------------------- ---------------
966 393.70 08:05:42 XLON
----------------- ----------- ------------------- ---------------
124 392.30 08:11:49 XLON
----------------- ----------- ------------------- ---------------
2254 392.30 08:11:49 XLON
----------------- ----------- ------------------- ---------------
1586 391.10 08:17:14 XLON
----------------- ----------- ------------------- ---------------
2371 390.80 08:17:44 XLON
----------------- ----------- ------------------- ---------------
341 388.20 08:30:06 XLON
----------------- ----------- ------------------- ---------------
382 388.20 08:30:06 XLON
----------------- ----------- ------------------- ---------------
382 388.20 08:30:06 XLON
----------------- ----------- ------------------- ---------------
666 388.20 08:30:06 XLON
----------------- ----------- ------------------- ---------------
967 388.20 08:30:06 XLON
----------------- ----------- ------------------- ---------------
1269 388.50 08:35:06 XLON
----------------- ----------- ------------------- ---------------
406 390.10 08:40:25 XLON
----------------- ----------- ------------------- ---------------
117 390.40 08:40:53 XLON
----------------- ----------- ------------------- ---------------
400 390.40 08:40:53 XLON
----------------- ----------- ------------------- ---------------
1568 389.90 08:42:20 XLON
----------------- ----------- ------------------- ---------------
1307 390.30 08:47:07 XLON
----------------- ----------- ------------------- ---------------
1298 390.10 08:47:29 XLON
----------------- ----------- ------------------- ---------------
1800 392.40 08:58:20 XLON
----------------- ----------- ------------------- ---------------
341 392.00 08:58:21 XLON
----------------- ----------- ------------------- ---------------
1350 392.00 08:58:21 XLON
----------------- ----------- ------------------- ---------------
140 391.60 09:05:19 XLON
----------------- ----------- ------------------- ---------------
1659 391.60 09:05:19 XLON
----------------- ----------- ------------------- ---------------
983 392.10 09:11:17 XLON
----------------- ----------- ------------------- ---------------
1485 392.10 09:11:17 XLON
----------------- ----------- ------------------- ---------------
37 392.00 09:11:18 XLON
----------------- ----------- ------------------- ---------------
271 392.00 09:11:18 XLON
----------------- ----------- ------------------- ---------------
314 392.00 09:11:18 XLON
----------------- ----------- ------------------- ---------------
1381 392.00 09:11:18 XLON
----------------- ----------- ------------------- ---------------
1666 392.00 09:19:20 XLON
----------------- ----------- ------------------- ---------------
1705 392.00 09:23:07 XLON
----------------- ----------- ------------------- ---------------
634 391.80 09:29:45 XLON
----------------- ----------- ------------------- ---------------
1312 391.80 09:29:45 XLON
----------------- ----------- ------------------- ---------------
1587 391.90 09:39:30 XLON
----------------- ----------- ------------------- ---------------
630 392.40 09:43:15 XLON
----------------- ----------- ------------------- ---------------
815 392.40 09:43:15 XLON
----------------- ----------- ------------------- ---------------
521 392.30 09:43:17 XLON
----------------- ----------- ------------------- ---------------
665 392.30 09:43:17 XLON
----------------- ----------- ------------------- ---------------
259 391.60 09:49:29 XLON
----------------- ----------- ------------------- ---------------
950 391.60 09:49:29 XLON
----------------- ----------- ------------------- ---------------
1445 391.40 09:54:41 XLON
----------------- ----------- ------------------- ---------------
465 391.30 10:02:32 XLON
----------------- ----------- ------------------- ---------------
732 391.30 10:02:32 XLON
----------------- ----------- ------------------- ---------------
973 391.30 10:02:32 XLON
----------------- ----------- ------------------- ---------------
1067 391.30 10:02:32 XLON
----------------- ----------- ------------------- ---------------
1322 391.60 10:10:23 XLON
----------------- ----------- ------------------- ---------------
205 391.90 10:16:45 XLON
----------------- ----------- ------------------- ---------------
1491 391.90 10:16:45 XLON
----------------- ----------- ------------------- ---------------
1404 391.70 10:20:07 XLON
----------------- ----------- ------------------- ---------------
331 391.80 10:29:39 XLON
----------------- ----------- ------------------- ---------------
982 391.80 10:29:39 XLON
----------------- ----------- ------------------- ---------------
1221 391.80 10:32:06 XLON
----------------- ----------- ------------------- ---------------
576 391.70 10:34:44 XLON
----------------- ----------- ------------------- ---------------
844 391.70 10:34:44 XLON
----------------- ----------- ------------------- ---------------
83 391.60 10:39:09 XLON
----------------- ----------- ------------------- ---------------
1112 391.60 10:39:09 XLON
----------------- ----------- ------------------- ---------------
628 391.80 10:47:05 XLON
----------------- ----------- ------------------- ---------------
1008 391.80 10:47:05 XLON
----------------- ----------- ------------------- ---------------
809 392.50 10:51:57 XLON
----------------- ----------- ------------------- ---------------
1549 392.80 10:57:39 XLON
----------------- ----------- ------------------- ---------------
1599 392.90 11:03:00 XLON
----------------- ----------- ------------------- ---------------
1574 392.70 11:08:20 XLON
----------------- ----------- ------------------- ---------------
1792 392.30 11:12:30 XLON
----------------- ----------- ------------------- ---------------
1155 391.90 11:14:47 XLON
----------------- ----------- ------------------- ---------------
374 391.90 11:15:04 XLON
----------------- ----------- ------------------- ---------------
74 392.00 11:23:26 XLON
----------------- ----------- ------------------- ---------------
1039 392.00 11:23:26 XLON
----------------- ----------- ------------------- ---------------
1511 391.80 11:27:13 XLON
----------------- ----------- ------------------- ---------------
147 392.00 11:31:49 XLON
----------------- ----------- ------------------- ---------------
287 392.00 11:31:49 XLON
----------------- ----------- ------------------- ---------------
600 392.00 11:31:49 XLON
----------------- ----------- ------------------- ---------------
955 391.70 11:38:19 XLON
----------------- ----------- ------------------- ---------------
1390 391.60 11:39:42 XLON
----------------- ----------- ------------------- ---------------
995 391.30 11:46:29 XLON
----------------- ----------- ------------------- ---------------
1383 391.10 11:48:57 XLON
----------------- ----------- ------------------- ---------------
696 391.10 11:57:18 XLON
----------------- ----------- ------------------- ---------------
1057 391.10 11:57:18 XLON
----------------- ----------- ------------------- ---------------
466 390.90 11:58:56 XLON
----------------- ----------- ------------------- ---------------
5 391.30 12:04:28 XLON
----------------- ----------- ------------------- ---------------
500 391.30 12:04:28 XLON
----------------- ----------- ------------------- ---------------
1500 391.30 12:04:28 XLON
----------------- ----------- ------------------- ---------------
76 391.30 12:13:55 XLON
----------------- ----------- ------------------- ---------------
101 391.30 12:13:55 XLON
----------------- ----------- ------------------- ---------------
1647 391.30 12:13:55 XLON
----------------- ----------- ------------------- ---------------
1265 391.20 12:17:13 XLON
----------------- ----------- ------------------- ---------------
133 391.00 12:25:03 XLON
----------------- ----------- ------------------- ---------------
415 391.00 12:25:03 XLON
----------------- ----------- ------------------- ---------------
578 391.00 12:25:03 XLON
----------------- ----------- ------------------- ---------------
2 391.30 12:39:25 XLON
----------------- ----------- ------------------- ---------------
155 391.30 12:39:25 XLON
----------------- ----------- ------------------- ---------------
477 391.30 12:39:25 XLON
----------------- ----------- ------------------- ---------------
1037 391.30 12:39:25 XLON
----------------- ----------- ------------------- ---------------
1309 391.30 12:39:25 XLON
----------------- ----------- ------------------- ---------------
1400 391.30 12:39:25 XLON
----------------- ----------- ------------------- ---------------
271 391.50 12:47:08 XLON
----------------- ----------- ------------------- ---------------
294 391.50 12:47:08 XLON
----------------- ----------- ------------------- ---------------
391 391.50 12:47:08 XLON
----------------- ----------- ------------------- ---------------
808 391.50 12:47:08 XLON
----------------- ----------- ------------------- ---------------
1400 391.50 12:47:08 XLON
----------------- ----------- ------------------- ---------------
443 391.30 12:52:12 XLON
----------------- ----------- ------------------- ---------------
938 391.30 12:52:12 XLON
----------------- ----------- ------------------- ---------------
1585 391.30 13:00:15 XLON
----------------- ----------- ------------------- ---------------
2 391.40 13:15:34 XLON
----------------- ----------- ------------------- ---------------
233 391.40 13:15:34 XLON
----------------- ----------- ------------------- ---------------
280 391.40 13:15:34 XLON
----------------- ----------- ------------------- ---------------
479 391.40 13:15:34 XLON
----------------- ----------- ------------------- ---------------
820 391.40 13:15:34 XLON
----------------- ----------- ------------------- ---------------
823 391.40 13:15:34 XLON
----------------- ----------- ------------------- ---------------
1070 391.40 13:15:34 XLON
----------------- ----------- ------------------- ---------------
1129 391.40 13:15:34 XLON
----------------- ----------- ------------------- ---------------
1400 391.40 13:15:34 XLON
----------------- ----------- ------------------- ---------------
350 391.30 13:20:21 XLON
----------------- ----------- ------------------- ---------------
1089 391.30 13:20:21 XLON
----------------- ----------- ------------------- ---------------
113 391.30 13:26:52 XLON
----------------- ----------- ------------------- ---------------
512 391.30 13:26:52 XLON
----------------- ----------- ------------------- ---------------
700 391.30 13:26:52 XLON
----------------- ----------- ------------------- ---------------
739 391.30 13:26:52 XLON
----------------- ----------- ------------------- ---------------
793 392.30 13:39:54 XLON
----------------- ----------- ------------------- ---------------
1144 392.30 13:39:54 XLON
----------------- ----------- ------------------- ---------------
1309 392.30 13:41:23 XLON
----------------- ----------- ------------------- ---------------
1726 392.30 13:41:23 XLON
----------------- ----------- ------------------- ---------------
1412 392.20 13:49:28 XLON
----------------- ----------- ------------------- ---------------
154 392.10 14:03:30 XLON
----------------- ----------- ------------------- ---------------
291 392.10 14:03:30 XLON
----------------- ----------- ------------------- ---------------
307 392.10 14:03:30 XLON
----------------- ----------- ------------------- ---------------
926 392.10 14:03:30 XLON
----------------- ----------- ------------------- ---------------
1306 392.10 14:03:30 XLON
----------------- ----------- ------------------- ---------------
1319 392.10 14:03:30 XLON
----------------- ----------- ------------------- ---------------
1409 392.10 14:03:30 XLON
----------------- ----------- ------------------- ---------------
19 391.70 14:15:17 XLON
----------------- ----------- ------------------- ---------------
1558 391.70 14:15:17 XLON
----------------- ----------- ------------------- ---------------
1586 391.70 14:15:17 XLON
----------------- ----------- ------------------- ---------------
1833 391.70 14:15:17 XLON
----------------- ----------- ------------------- ---------------
400 391.00 14:18:45 XLON
----------------- ----------- ------------------- ---------------
1552 391.00 14:18:45 XLON
----------------- ----------- ------------------- ---------------
2114 391.20 14:26:33 XLON
----------------- ----------- ------------------- ---------------
457 391.20 14:31:12 XLON
----------------- ----------- ------------------- ---------------
965 391.20 14:31:12 XLON
----------------- ----------- ------------------- ---------------
1000 391.20 14:31:12 XLON
----------------- ----------- ------------------- ---------------
292 392.30 14:38:56 XLON
----------------- ----------- ------------------- ---------------
448 392.30 14:38:56 XLON
----------------- ----------- ------------------- ---------------
1000 392.30 14:38:56 XLON
----------------- ----------- ------------------- ---------------
1157 392.30 14:38:56 XLON
----------------- ----------- ------------------- ---------------
153 392.40 14:48:48 XLON
----------------- ----------- ------------------- ---------------
1005 392.50 14:48:48 XLON
----------------- ----------- ------------------- ---------------
1090 392.50 14:48:48 XLON
----------------- ----------- ------------------- ---------------
1400 392.40 14:48:48 XLON
----------------- ----------- ------------------- ---------------
1480 392.40 14:48:48 XLON
----------------- ----------- ------------------- ---------------
2714 392.30 14:48:48 XLON
----------------- ----------- ------------------- ---------------
689 392.60 14:51:09 XLON
----------------- ----------- ------------------- ---------------
183 392.60 14:51:28 XLON
----------------- ----------- ------------------- ---------------
550 392.60 14:51:30 XLON
----------------- ----------- ------------------- ---------------
259 392.60 14:52:59 XLON
----------------- ----------- ------------------- ---------------
584 392.60 14:52:59 XLON
----------------- ----------- ------------------- ---------------
1094 392.60 14:52:59 XLON
----------------- ----------- ------------------- ---------------
51 393.40 15:00:31 XLON
----------------- ----------- ------------------- ---------------
1263 393.40 15:00:31 XLON
----------------- ----------- ------------------- ---------------
1400 393.40 15:00:31 XLON
----------------- ----------- ------------------- ---------------
2745 393.40 15:00:31 XLON
----------------- ----------- ------------------- ---------------
1345 393.40 15:03:26 XLON
----------------- ----------- ------------------- ---------------
2013 393.40 15:03:26 XLON
----------------- ----------- ------------------- ---------------
1394 393.00 15:06:30 XLON
----------------- ----------- ------------------- ---------------
1398 393.00 15:06:30 XLON
----------------- ----------- ------------------- ---------------
2965 393.40 15:11:23 XLON
----------------- ----------- ------------------- ---------------
372 393.70 15:19:01 XLON
----------------- ----------- ------------------- ---------------
2000 393.70 15:19:01 XLON
----------------- ----------- ------------------- ---------------
882 393.70 15:19:05 XLON
----------------- ----------- ------------------- ---------------
2444 394.10 15:25:30 XLON
----------------- ----------- ------------------- ---------------
2954 394.10 15:25:30 XLON
----------------- ----------- ------------------- ---------------
3036 394.20 15:29:56 XLON
----------------- ----------- ------------------- ---------------
804 393.90 15:33:53 XLON
----------------- ----------- ------------------- ---------------
914 393.90 15:34:41 XLON
----------------- ----------- ------------------- ---------------
410 393.90 15:34:46 XLON
----------------- ----------- ------------------- ---------------
673 393.90 15:34:46 XLON
----------------- ----------- ------------------- ---------------
97 393.90 15:39:07 XLON
----------------- ----------- ------------------- ---------------
389 393.90 15:39:07 XLON
----------------- ----------- ------------------- ---------------
468 393.90 15:39:07 XLON
----------------- ----------- ------------------- ---------------
468 393.90 15:39:07 XLON
----------------- ----------- ------------------- ---------------
566 393.90 15:39:07 XLON
----------------- ----------- ------------------- ---------------
721 393.90 15:39:07 XLON
----------------- ----------- ------------------- ---------------
2823 394.20 15:43:27 XLON
----------------- ----------- ------------------- ---------------
668 395.20 15:56:00 XLON
----------------- ----------- ------------------- ---------------
934 395.20 15:56:00 XLON
----------------- ----------- ------------------- ---------------
1303 395.20 15:56:00 XLON
----------------- ----------- ------------------- ---------------
79 395.10 15:56:30 XLON
----------------- ----------- ------------------- ---------------
933 395.10 15:56:30 XLON
----------------- ----------- ------------------- ---------------
1791 395.10 15:56:30 XLON
----------------- ----------- ------------------- ---------------
2917 395.10 15:56:30 XLON
----------------- ----------- ------------------- ---------------
2694 395.10 16:01:50 XLON
----------------- ----------- ------------------- ---------------
148 394.70 16:03:03 XLON
----------------- ----------- ------------------- ---------------
273 394.70 16:03:03 XLON
----------------- ----------- ------------------- ---------------
1190 394.70 16:03:04 XLON
----------------- ----------- ------------------- ---------------
406 394.70 16:03:05 XLON
----------------- ----------- ------------------- ---------------
561 394.70 16:03:05 XLON
----------------- ----------- ------------------- ---------------
561 394.70 16:03:05 XLON
----------------- ----------- ------------------- ---------------
162 394.70 16:03:06 XLON
----------------- ----------- ------------------- ---------------
827 396.00 16:10:54 XLON
----------------- ----------- ------------------- ---------------
2184 396.00 16:10:54 XLON
----------------- ----------- ------------------- ---------------
1275 396.30 16:13:00 XLON
----------------- ----------- ------------------- ---------------
1737 396.30 16:13:00 XLON
----------------- ----------- ------------------- ---------------
551 395.50 16:16:48 XLON
----------------- ----------- ------------------- ---------------
878 395.50 16:16:48 XLON
----------------- ----------- ------------------- ---------------
878 395.50 16:16:48 XLON
----------------- ----------- ------------------- ---------------
1130 395.50 16:16:48 XLON
----------------- ----------- ------------------- ---------------
54 395.70 16:21:24 XLON
----------------- ----------- ------------------- ---------------
220 395.70 16:21:24 XLON
----------------- ----------- ------------------- ---------------
659 395.70 16:21:24 XLON
----------------- ----------- ------------------- ---------------
1139 395.70 16:21:24 XLON
----------------- ----------- ------------------- ---------------
1230 395.70 16:21:24 XLON
----------------- ----------- ------------------- ---------------
169 396.50 16:24:19 XLON
----------------- ----------- ------------------- ---------------
600 396.50 16:24:19 XLON
----------------- ----------- ------------------- ---------------
1274 396.50 16:24:19 XLON
----------------- ----------- ------------------- ---------------
1400 396.50 16:24:19 XLON
----------------- ----------- ------------------- ---------------
255 396.60 16:26:04 XLON
----------------- ----------- ------------------- ---------------
400 396.60 16:26:04 XLON
----------------- ----------- ------------------- ---------------
1047 396.60 16:26:04 XLON
----------------- ----------- ------------------- ---------------
100 396.40 16:27:10 XLON
----------------- ----------- ------------------- ---------------
111 396.40 16:27:10 XLON
----------------- ----------- ------------------- ---------------
334 396.40 16:27:10 XLON
----------------- ----------- ------------------- ---------------
447 396.40 16:27:10 XLON
----------------- ----------- ------------------- ---------------
489 396.40 16:27:10 XLON
----------------- ----------- ------------------- ---------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSTJBRTMBIBBJF
(END) Dow Jones Newswires
December 13, 2016 12:44 ET (17:44 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
