We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 2.24% | 695.00 | 694.80 | 695.20 | 695.20 | 684.60 | 684.80 | 1,881,751 | 16:29:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 27.12 | 6.34B |
From Apr 2019 to Apr 2024
TIDMAUTO
RNS Number : 6287R
Auto Trader Group plc
12 December 2016
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 12 December 2016 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 392.8837p per share:
Number of ordinary shares purchased: 205,000
Highest purchase price paid per share: 397.5p
Lowest purchase price paid per share: 389.9p
Following the above transaction, the Company has 987,990,036 ordinary shares in issue and holds 4,203,535 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 983,786,501 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of Transaction Time of transaction Execution venue
shares purchased price (per
share)
----------------- ----------- ------------------- ---------------
1789 392.40 08:09:23 XLON
----------------- ----------- ------------------- ---------------
151 391.80 08:14:17 XLON
----------------- ----------- ------------------- ---------------
2217 391.80 08:14:17 XLON
----------------- ----------- ------------------- ---------------
539 393.20 08:20:24 XLON
----------------- ----------- ------------------- ---------------
1228 393.20 08:20:24 XLON
----------------- ----------- ------------------- ---------------
43 393.10 08:25:23 XLON
----------------- ----------- ------------------- ---------------
1049 393.10 08:25:23 XLON
----------------- ----------- ------------------- ---------------
311 392.80 08:28:25 XLON
----------------- ----------- ------------------- ---------------
382 392.80 08:31:18 XLON
----------------- ----------- ------------------- ---------------
453 392.80 08:31:18 XLON
----------------- ----------- ------------------- ---------------
31 392.80 08:32:47 XLON
----------------- ----------- ------------------- ---------------
131 393.70 08:36:56 XLON
----------------- ----------- ------------------- ---------------
350 393.70 08:36:56 XLON
----------------- ----------- ------------------- ---------------
956 393.70 08:36:56 XLON
----------------- ----------- ------------------- ---------------
1545 393.70 08:36:56 XLON
----------------- ----------- ------------------- ---------------
1313 395.10 08:44:04 XLON
----------------- ----------- ------------------- ---------------
300 395.10 08:49:05 XLON
----------------- ----------- ------------------- ---------------
1089 395.20 08:50:07 XLON
----------------- ----------- ------------------- ---------------
1483 395.10 08:50:07 XLON
----------------- ----------- ------------------- ---------------
142 395.50 08:59:45 XLON
----------------- ----------- ------------------- ---------------
333 395.50 08:59:45 XLON
----------------- ----------- ------------------- ---------------
350 395.50 08:59:45 XLON
----------------- ----------- ------------------- ---------------
589 395.50 08:59:45 XLON
----------------- ----------- ------------------- ---------------
637 395.50 08:59:45 XLON
----------------- ----------- ------------------- ---------------
1532 396.50 09:02:48 XLON
----------------- ----------- ------------------- ---------------
2565 396.00 09:06:00 XLON
----------------- ----------- ------------------- ---------------
32 397.00 09:14:33 XLON
----------------- ----------- ------------------- ---------------
609 397.00 09:14:33 XLON
----------------- ----------- ------------------- ---------------
1323 397.00 09:14:33 XLON
----------------- ----------- ------------------- ---------------
1661 397.50 09:21:29 XLON
----------------- ----------- ------------------- ---------------
1624 396.80 09:23:14 XLON
----------------- ----------- ------------------- ---------------
1095 396.10 09:27:15 XLON
----------------- ----------- ------------------- ---------------
49 396.00 09:27:40 XLON
----------------- ----------- ------------------- ---------------
250 396.10 09:27:40 XLON
----------------- ----------- ------------------- ---------------
347 395.50 09:36:21 XLON
----------------- ----------- ------------------- ---------------
956 395.50 09:36:21 XLON
----------------- ----------- ------------------- ---------------
122 395.70 09:38:41 XLON
----------------- ----------- ------------------- ---------------
1679 395.70 09:38:41 XLON
----------------- ----------- ------------------- ---------------
1580 395.90 09:43:27 XLON
----------------- ----------- ------------------- ---------------
1094 395.90 09:49:49 XLON
----------------- ----------- ------------------- ---------------
1256 395.90 09:49:49 XLON
----------------- ----------- ------------------- ---------------
1671 395.50 09:58:39 XLON
----------------- ----------- ------------------- ---------------
1962 395.30 10:01:21 XLON
----------------- ----------- ------------------- ---------------
284 395.00 10:08:03 XLON
----------------- ----------- ------------------- ---------------
905 395.00 10:08:03 XLON
----------------- ----------- ------------------- ---------------
1314 395.30 10:12:31 XLON
----------------- ----------- ------------------- ---------------
11 395.00 10:16:06 XLON
----------------- ----------- ------------------- ---------------
1072 395.00 10:16:06 XLON
----------------- ----------- ------------------- ---------------
1371 395.60 10:20:53 XLON
----------------- ----------- ------------------- ---------------
1846 395.20 10:23:03 XLON
----------------- ----------- ------------------- ---------------
1292 395.40 10:31:24 XLON
----------------- ----------- ------------------- ---------------
1377 395.10 10:37:02 XLON
----------------- ----------- ------------------- ---------------
370 395.50 10:45:55 XLON
----------------- ----------- ------------------- ---------------
1400 395.50 10:45:55 XLON
----------------- ----------- ------------------- ---------------
53 395.40 10:48:11 XLON
----------------- ----------- ------------------- ---------------
1154 395.40 10:48:11 XLON
----------------- ----------- ------------------- ---------------
506 395.30 10:50:59 XLON
----------------- ----------- ------------------- ---------------
1112 395.30 10:50:59 XLON
----------------- ----------- ------------------- ---------------
818 394.60 10:57:58 XLON
----------------- ----------- ------------------- ---------------
1017 394.60 10:57:58 XLON
----------------- ----------- ------------------- ---------------
76 394.60 11:01:58 XLON
----------------- ----------- ------------------- ---------------
1430 394.60 11:01:58 XLON
----------------- ----------- ------------------- ---------------
1255 394.20 11:06:22 XLON
----------------- ----------- ------------------- ---------------
1661 393.70 11:10:33 XLON
----------------- ----------- ------------------- ---------------
47 393.40 11:18:06 XLON
----------------- ----------- ------------------- ---------------
500 393.40 11:18:06 XLON
----------------- ----------- ------------------- ---------------
875 393.40 11:18:06 XLON
----------------- ----------- ------------------- ---------------
289 393.50 11:24:10 XLON
----------------- ----------- ------------------- ---------------
1190 393.50 11:24:10 XLON
----------------- ----------- ------------------- ---------------
271 393.40 11:27:14 XLON
----------------- ----------- ------------------- ---------------
1360 393.40 11:27:14 XLON
----------------- ----------- ------------------- ---------------
915 393.60 11:37:08 XLON
----------------- ----------- ------------------- ---------------
937 393.60 11:37:08 XLON
----------------- ----------- ------------------- ---------------
500 393.70 11:39:50 XLON
----------------- ----------- ------------------- ---------------
856 393.70 11:39:50 XLON
----------------- ----------- ------------------- ---------------
1257 395.20 11:55:03 XLON
----------------- ----------- ------------------- ---------------
56 395.10 11:56:11 XLON
----------------- ----------- ------------------- ---------------
1430 395.10 11:56:11 XLON
----------------- ----------- ------------------- ---------------
1835 395.10 11:56:11 XLON
----------------- ----------- ------------------- ---------------
223 395.10 12:02:30 XLON
----------------- ----------- ------------------- ---------------
635 395.10 12:02:30 XLON
----------------- ----------- ------------------- ---------------
934 395.10 12:02:30 XLON
----------------- ----------- ------------------- ---------------
200 394.80 12:08:42 XLON
----------------- ----------- ------------------- ---------------
1599 394.80 12:08:42 XLON
----------------- ----------- ------------------- ---------------
304 395.10 12:16:29 XLON
----------------- ----------- ------------------- ---------------
396 395.10 12:16:29 XLON
----------------- ----------- ------------------- ---------------
1015 395.10 12:16:29 XLON
----------------- ----------- ------------------- ---------------
1400 395.10 12:16:29 XLON
----------------- ----------- ------------------- ---------------
225 394.90 12:20:17 XLON
----------------- ----------- ------------------- ---------------
927 394.90 12:20:17 XLON
----------------- ----------- ------------------- ---------------
886 395.30 12:31:14 XLON
----------------- ----------- ------------------- ---------------
1777 395.30 12:31:14 XLON
----------------- ----------- ------------------- ---------------
74 395.00 12:35:49 XLON
----------------- ----------- ------------------- ---------------
1403 395.00 12:35:49 XLON
----------------- ----------- ------------------- ---------------
2195 394.80 12:39:43 XLON
----------------- ----------- ------------------- ---------------
1122 394.90 12:45:21 XLON
----------------- ----------- ------------------- ---------------
1318 394.70 12:49:59 XLON
----------------- ----------- ------------------- ---------------
768 394.70 12:54:08 XLON
----------------- ----------- ------------------- ---------------
458 394.70 12:54:31 XLON
----------------- ----------- ------------------- ---------------
88 394.20 12:59:00 XLON
----------------- ----------- ------------------- ---------------
18 394.20 13:00:15 XLON
----------------- ----------- ------------------- ---------------
62 394.20 13:00:15 XLON
----------------- ----------- ------------------- ---------------
1520 394.20 13:00:15 XLON
----------------- ----------- ------------------- ---------------
1929 394.00 13:06:36 XLON
----------------- ----------- ------------------- ---------------
1601 393.90 13:08:14 XLON
----------------- ----------- ------------------- ---------------
1306 393.30 13:15:15 XLON
----------------- ----------- ------------------- ---------------
1 393.00 13:20:00 XLON
----------------- ----------- ------------------- ---------------
1053 393.00 13:20:00 XLON
----------------- ----------- ------------------- ---------------
120 393.10 13:23:12 XLON
----------------- ----------- ------------------- ---------------
619 393.10 13:23:12 XLON
----------------- ----------- ------------------- ---------------
893 393.10 13:23:12 XLON
----------------- ----------- ------------------- ---------------
325 392.80 13:31:27 XLON
----------------- ----------- ------------------- ---------------
350 392.80 13:31:27 XLON
----------------- ----------- ------------------- ---------------
428 392.80 13:31:27 XLON
----------------- ----------- ------------------- ---------------
584 392.80 13:31:27 XLON
----------------- ----------- ------------------- ---------------
1484 392.80 13:34:58 XLON
----------------- ----------- ------------------- ---------------
1813 392.70 13:39:13 XLON
----------------- ----------- ------------------- ---------------
1360 392.30 13:43:12 XLON
----------------- ----------- ------------------- ---------------
682 392.00 13:47:17 XLON
----------------- ----------- ------------------- ---------------
1353 392.00 13:47:17 XLON
----------------- ----------- ------------------- ---------------
1680 391.40 13:56:23 XLON
----------------- ----------- ------------------- ---------------
2437 391.70 14:03:01 XLON
----------------- ----------- ------------------- ---------------
1567 391.60 14:05:09 XLON
----------------- ----------- ------------------- ---------------
101 391.80 14:10:07 XLON
----------------- ----------- ------------------- ---------------
697 391.80 14:10:07 XLON
----------------- ----------- ------------------- ---------------
1032 391.80 14:10:07 XLON
----------------- ----------- ------------------- ---------------
1 391.50 14:16:14 XLON
----------------- ----------- ------------------- ---------------
1593 391.50 14:16:14 XLON
----------------- ----------- ------------------- ---------------
264 391.20 14:20:59 XLON
----------------- ----------- ------------------- ---------------
2173 391.20 14:24:11 XLON
----------------- ----------- ------------------- ---------------
2276 391.20 14:24:11 XLON
----------------- ----------- ------------------- ---------------
2668 390.90 14:31:23 XLON
----------------- ----------- ------------------- ---------------
49 390.60 14:35:32 XLON
----------------- ----------- ------------------- ---------------
170 390.60 14:35:32 XLON
----------------- ----------- ------------------- ---------------
350 390.60 14:35:32 XLON
----------------- ----------- ------------------- ---------------
1993 390.60 14:35:32 XLON
----------------- ----------- ------------------- ---------------
79 390.60 14:38:31 XLON
----------------- ----------- ------------------- ---------------
358 390.60 14:38:31 XLON
----------------- ----------- ------------------- ---------------
1503 390.60 14:38:31 XLON
----------------- ----------- ------------------- ---------------
258 390.80 14:48:52 XLON
----------------- ----------- ------------------- ---------------
1046 390.80 14:48:52 XLON
----------------- ----------- ------------------- ---------------
1410 390.80 14:48:52 XLON
----------------- ----------- ------------------- ---------------
221 390.60 14:49:04 XLON
----------------- ----------- ------------------- ---------------
881 390.80 14:50:08 XLON
----------------- ----------- ------------------- ---------------
1458 390.80 14:50:08 XLON
----------------- ----------- ------------------- ---------------
261 391.70 14:55:02 XLON
----------------- ----------- ------------------- ---------------
1204 391.70 14:55:02 XLON
----------------- ----------- ------------------- ---------------
2002 391.70 14:55:02 XLON
----------------- ----------- ------------------- ---------------
2880 391.70 14:55:02 XLON
----------------- ----------- ------------------- ---------------
303 392.00 15:01:04 XLON
----------------- ----------- ------------------- ---------------
317 392.00 15:01:04 XLON
----------------- ----------- ------------------- ---------------
800 392.00 15:01:04 XLON
----------------- ----------- ------------------- ---------------
1513 392.00 15:01:04 XLON
----------------- ----------- ------------------- ---------------
2897 391.90 15:02:51 XLON
----------------- ----------- ------------------- ---------------
2846 391.80 15:06:08 XLON
----------------- ----------- ------------------- ---------------
500 391.50 15:19:10 XLON
----------------- ----------- ------------------- ---------------
635 391.50 15:19:10 XLON
----------------- ----------- ------------------- ---------------
2013 391.50 15:19:10 XLON
----------------- ----------- ------------------- ---------------
309 391.40 15:19:17 XLON
----------------- ----------- ------------------- ---------------
22 391.40 15:19:51 XLON
----------------- ----------- ------------------- ---------------
1204 391.40 15:20:13 XLON
----------------- ----------- ------------------- ---------------
84 391.40 15:20:55 XLON
----------------- ----------- ------------------- ---------------
292 391.40 15:20:55 XLON
----------------- ----------- ------------------- ---------------
484 391.40 15:20:55 XLON
----------------- ----------- ------------------- ---------------
800 391.40 15:20:55 XLON
----------------- ----------- ------------------- ---------------
43 391.50 15:27:21 XLON
----------------- ----------- ------------------- ---------------
68 391.50 15:27:21 XLON
----------------- ----------- ------------------- ---------------
494 391.50 15:27:21 XLON
----------------- ----------- ------------------- ---------------
643 391.50 15:27:21 XLON
----------------- ----------- ------------------- ---------------
643 391.50 15:27:21 XLON
----------------- ----------- ------------------- ---------------
1364 391.50 15:27:21 XLON
----------------- ----------- ------------------- ---------------
891 391.40 15:27:22 XLON
----------------- ----------- ------------------- ---------------
10 391.40 15:27:45 XLON
----------------- ----------- ------------------- ---------------
81 391.40 15:27:45 XLON
----------------- ----------- ------------------- ---------------
757 391.40 15:27:45 XLON
----------------- ----------- ------------------- ---------------
1014 391.40 15:27:45 XLON
----------------- ----------- ------------------- ---------------
1224 391.60 15:35:31 XLON
----------------- ----------- ------------------- ---------------
1243 391.60 15:35:31 XLON
----------------- ----------- ------------------- ---------------
1685 391.60 15:35:31 XLON
----------------- ----------- ------------------- ---------------
2011 391.60 15:35:31 XLON
----------------- ----------- ------------------- ---------------
145 391.00 15:41:25 XLON
----------------- ----------- ------------------- ---------------
295 391.00 15:41:40 XLON
----------------- ----------- ------------------- ---------------
423 391.00 15:41:40 XLON
----------------- ----------- ------------------- ---------------
2068 391.00 15:41:40 XLON
----------------- ----------- ------------------- ---------------
2715 390.90 15:44:10 XLON
----------------- ----------- ------------------- ---------------
636 390.60 15:50:18 XLON
----------------- ----------- ------------------- ---------------
1929 390.60 15:50:18 XLON
----------------- ----------- ------------------- ---------------
12 390.40 15:57:55 XLON
----------------- ----------- ------------------- ---------------
1178 390.40 15:57:55 XLON
----------------- ----------- ------------------- ---------------
2017 390.40 15:57:55 XLON
----------------- ----------- ------------------- ---------------
2743 390.40 15:57:55 XLON
----------------- ----------- ------------------- ---------------
243 390.60 16:05:33 XLON
----------------- ----------- ------------------- ---------------
278 390.60 16:05:33 XLON
----------------- ----------- ------------------- ---------------
350 390.60 16:05:33 XLON
----------------- ----------- ------------------- ---------------
537 390.60 16:05:33 XLON
----------------- ----------- ------------------- ---------------
612 390.60 16:05:33 XLON
----------------- ----------- ------------------- ---------------
1111 390.60 16:05:33 XLON
----------------- ----------- ------------------- ---------------
133 390.40 16:09:33 XLON
----------------- ----------- ------------------- ---------------
2744 390.50 16:09:47 XLON
----------------- ----------- ------------------- ---------------
2707 390.40 16:10:31 XLON
----------------- ----------- ------------------- ---------------
1368 390.20 16:14:11 XLON
----------------- ----------- ------------------- ---------------
1380 390.20 16:14:11 XLON
----------------- ----------- ------------------- ---------------
2008 390.10 16:16:11 XLON
----------------- ----------- ------------------- ---------------
764 390.10 16:17:53 XLON
----------------- ----------- ------------------- ---------------
600 390.10 16:18:04 XLON
----------------- ----------- ------------------- ---------------
293 390.10 16:21:34 XLON
----------------- ----------- ------------------- ---------------
802 390.10 16:21:34 XLON
----------------- ----------- ------------------- ---------------
2008 390.10 16:21:34 XLON
----------------- ----------- ------------------- ---------------
137 390.20 16:25:52 XLON
----------------- ----------- ------------------- ---------------
277 390.20 16:25:52 XLON
----------------- ----------- ------------------- ---------------
578 390.20 16:25:52 XLON
----------------- ----------- ------------------- ---------------
845 390.20 16:25:52 XLON
----------------- ----------- ------------------- ---------------
1422 390.20 16:25:52 XLON
----------------- ----------- ------------------- ---------------
2932 389.90 16:35:06 XLON
----------------- ----------- ------------------- ---------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSTTBRTMBJBBAF
(END) Dow Jones Newswires
December 12, 2016 12:36 ET (17:36 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
