We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -17.00 | -2.45% | 676.20 | 672.20 | 672.60 | 679.20 | 666.00 | 677.80 | 2,562,298 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 26.23 | 6.14B |
From Apr 2019 to Apr 2024
TIDMAUTO
RNS Number : 5033R
Auto Trader Group plc
09 December 2016
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 9 December 2016 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 391.3455p per share:
Number of ordinary shares purchased: 207,258
Highest purchase price paid per share: 393.8p
Lowest purchase price paid per share: 388.6p
Following the above transaction, the Company has 988,195,036 ordinary shares in issue and holds 4,206,740 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 983,988,296 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of Transaction Time of transaction Execution venue
shares purchased price (per
share)
----------------- ----------- ------------------- ---------------
557 391.4 08:25:33 XLON
----------------- ----------- ------------------- ---------------
557 391.4 08:25:33 XLON
----------------- ----------- ------------------- ---------------
672 391.4 08:25:33 XLON
----------------- ----------- ------------------- ---------------
859 393 08:32:55 XLON
----------------- ----------- ------------------- ---------------
312 392.2 08:33:03 XLON
----------------- ----------- ------------------- ---------------
314 392.2 08:33:03 XLON
----------------- ----------- ------------------- ---------------
609 392.2 08:33:03 XLON
----------------- ----------- ------------------- ---------------
635 392.2 08:33:03 XLON
----------------- ----------- ------------------- ---------------
656 392.2 08:33:03 XLON
----------------- ----------- ------------------- ---------------
707 392.2 08:33:03 XLON
----------------- ----------- ------------------- ---------------
176 391.4 08:44:07 XLON
----------------- ----------- ------------------- ---------------
670 391.1 08:44:07 XLON
----------------- ----------- ------------------- ---------------
928 391.4 08:44:07 XLON
----------------- ----------- ------------------- ---------------
143 391.3 08:46:47 XLON
----------------- ----------- ------------------- ---------------
717 391.3 08:46:47 XLON
----------------- ----------- ------------------- ---------------
370 391.6 08:53:21 XLON
----------------- ----------- ------------------- ---------------
447 391.6 08:53:21 XLON
----------------- ----------- ------------------- ---------------
524 391.6 08:53:21 XLON
----------------- ----------- ------------------- ---------------
2,046 391.7 08:53:21 XLON
----------------- ----------- ------------------- ---------------
1,511 390.6 09:00:14 XLON
----------------- ----------- ------------------- ---------------
188 390.6 09:06:29 XLON
----------------- ----------- ------------------- ---------------
737 390.6 09:06:29 XLON
----------------- ----------- ------------------- ---------------
864 390.6 09:06:29 XLON
----------------- ----------- ------------------- ---------------
100 390.6 09:10:52 XLON
----------------- ----------- ------------------- ---------------
47 390.8 09:16:32 XLON
----------------- ----------- ------------------- ---------------
910 390.8 09:16:32 XLON
----------------- ----------- ------------------- ---------------
1,199 390.8 09:16:32 XLON
----------------- ----------- ------------------- ---------------
80 390.5 09:22:13 XLON
----------------- ----------- ------------------- ---------------
1,274 390.5 09:22:13 XLON
----------------- ----------- ------------------- ---------------
1,400 390.5 09:22:13 XLON
----------------- ----------- ------------------- ---------------
1,801 389.5 09:28:59 XLON
----------------- ----------- ------------------- ---------------
40 388.6 09:33:42 XLON
----------------- ----------- ------------------- ---------------
2,026 388.6 09:33:42 XLON
----------------- ----------- ------------------- ---------------
606 388.9 09:45:56 XLON
----------------- ----------- ------------------- ---------------
1,397 388.9 09:45:56 XLON
----------------- ----------- ------------------- ---------------
358 388.7 09:47:08 XLON
----------------- ----------- ------------------- ---------------
1,165 388.7 09:47:08 XLON
----------------- ----------- ------------------- ---------------
1,080 389.4 09:59:11 XLON
----------------- ----------- ------------------- ---------------
1,741 389.6 09:59:11 XLON
----------------- ----------- ------------------- ---------------
570 389.6 10:03:28 XLON
----------------- ----------- ------------------- ---------------
428 389.4 10:03:33 XLON
----------------- ----------- ------------------- ---------------
1,631 389.4 10:03:33 XLON
----------------- ----------- ------------------- ---------------
1,492 389.6 10:11:42 XLON
----------------- ----------- ------------------- ---------------
1,221 389.9 10:20:13 XLON
----------------- ----------- ------------------- ---------------
1,833 389.9 10:20:13 XLON
----------------- ----------- ------------------- ---------------
1,394 389.8 10:24:33 XLON
----------------- ----------- ------------------- ---------------
293 389.9 10:26:29 XLON
----------------- ----------- ------------------- ---------------
1,540 389.9 10:26:29 XLON
----------------- ----------- ------------------- ---------------
153 390.1 10:36:21 XLON
----------------- ----------- ------------------- ---------------
474 390.1 10:36:21 XLON
----------------- ----------- ------------------- ---------------
395 390.1 10:36:57 XLON
----------------- ----------- ------------------- ---------------
550 390 10:36:57 XLON
----------------- ----------- ------------------- ---------------
1,066 390 10:36:57 XLON
----------------- ----------- ------------------- ---------------
1,869 390 10:45:02 XLON
----------------- ----------- ------------------- ---------------
1,102 390.2 10:52:36 XLON
----------------- ----------- ------------------- ---------------
2,032 390.2 10:52:36 XLON
----------------- ----------- ------------------- ---------------
176 389.9 11:05:12 XLON
----------------- ----------- ------------------- ---------------
348 389.9 11:05:12 XLON
----------------- ----------- ------------------- ---------------
1,224 389.9 11:05:12 XLON
----------------- ----------- ------------------- ---------------
1,888 389.9 11:05:12 XLON
----------------- ----------- ------------------- ---------------
1,710 390.9 11:15:32 XLON
----------------- ----------- ------------------- ---------------
60 390.9 11:16:35 XLON
----------------- ----------- ------------------- ---------------
1,990 390.9 11:16:35 XLON
----------------- ----------- ------------------- ---------------
333 391.3 11:24:25 XLON
----------------- ----------- ------------------- ---------------
1,552 391.3 11:24:25 XLON
----------------- ----------- ------------------- ---------------
518 391.2 11:24:30 XLON
----------------- ----------- ------------------- ---------------
980 391.2 11:24:30 XLON
----------------- ----------- ------------------- ---------------
337 391.1 11:31:35 XLON
----------------- ----------- ------------------- ---------------
974 391.1 11:31:35 XLON
----------------- ----------- ------------------- ---------------
1,172 391.1 11:41:13 XLON
----------------- ----------- ------------------- ---------------
1,683 391.1 11:41:13 XLON
----------------- ----------- ------------------- ---------------
423 390.7 11:46:37 XLON
----------------- ----------- ------------------- ---------------
585 390.7 11:46:37 XLON
----------------- ----------- ------------------- ---------------
213 390.9 11:56:13 XLON
----------------- ----------- ------------------- ---------------
540 390.9 11:56:13 XLON
----------------- ----------- ------------------- ---------------
710 390.9 11:56:13 XLON
----------------- ----------- ------------------- ---------------
26 390.9 11:56:42 XLON
----------------- ----------- ------------------- ---------------
700 390.9 11:56:42 XLON
----------------- ----------- ------------------- ---------------
1,315 390.9 11:56:42 XLON
----------------- ----------- ------------------- ---------------
12 391.1 12:02:10 XLON
----------------- ----------- ------------------- ---------------
18 391.1 12:02:10 XLON
----------------- ----------- ------------------- ---------------
88 391.1 12:02:10 XLON
----------------- ----------- ------------------- ---------------
149 391.1 12:02:10 XLON
----------------- ----------- ------------------- ---------------
163 391.1 12:02:10 XLON
----------------- ----------- ------------------- ---------------
271 391.1 12:02:10 XLON
----------------- ----------- ------------------- ---------------
2,097 391.3 12:06:34 XLON
----------------- ----------- ------------------- ---------------
1,842 391.1 12:10:35 XLON
----------------- ----------- ------------------- ---------------
1,352 391 12:21:36 XLON
----------------- ----------- ------------------- ---------------
1,476 391 12:21:36 XLON
----------------- ----------- ------------------- ---------------
70 390.6 12:28:30 XLON
----------------- ----------- ------------------- ---------------
1,110 390.6 12:28:30 XLON
----------------- ----------- ------------------- ---------------
307 390.7 12:35:35 XLON
----------------- ----------- ------------------- ---------------
891 390.7 12:35:35 XLON
----------------- ----------- ------------------- ---------------
132 390.6 12:37:28 XLON
----------------- ----------- ------------------- ---------------
755 390.6 12:37:28 XLON
----------------- ----------- ------------------- ---------------
872 390.6 12:37:28 XLON
----------------- ----------- ------------------- ---------------
2,463 390.7 12:41:48 XLON
----------------- ----------- ------------------- ---------------
917 390.2 12:48:49 XLON
----------------- ----------- ------------------- ---------------
309 390.2 12:49:34 XLON
----------------- ----------- ------------------- ---------------
1,572 390.2 12:49:34 XLON
----------------- ----------- ------------------- ---------------
1,676 390.1 12:58:05 XLON
----------------- ----------- ------------------- ---------------
1,937 389.8 13:03:16 XLON
----------------- ----------- ------------------- ---------------
808 389.4 13:08:56 XLON
----------------- ----------- ------------------- ---------------
831 389.4 13:08:56 XLON
----------------- ----------- ------------------- ---------------
1,600 389.4 13:08:56 XLON
----------------- ----------- ------------------- ---------------
1,275 390 13:25:32 XLON
----------------- ----------- ------------------- ---------------
1,310 390 13:25:32 XLON
----------------- ----------- ------------------- ---------------
1,685 390 13:25:32 XLON
----------------- ----------- ------------------- ---------------
772 389.9 13:29:13 XLON
----------------- ----------- ------------------- ---------------
1,100 389.9 13:29:13 XLON
----------------- ----------- ------------------- ---------------
2,131 389.7 13:36:59 XLON
----------------- ----------- ------------------- ---------------
1,327 390.3 13:46:33 XLON
----------------- ----------- ------------------- ---------------
1,743 390.3 13:46:33 XLON
----------------- ----------- ------------------- ---------------
265 390.8 13:54:02 XLON
----------------- ----------- ------------------- ---------------
1,222 390.8 13:54:02 XLON
----------------- ----------- ------------------- ---------------
2,117 390.8 13:54:02 XLON
----------------- ----------- ------------------- ---------------
911 390.7 13:58:32 XLON
----------------- ----------- ------------------- ---------------
1,073 390.7 14:00:19 XLON
----------------- ----------- ------------------- ---------------
1,755 391.4 14:04:58 XLON
----------------- ----------- ------------------- ---------------
978 391.1 14:19:29 XLON
----------------- ----------- ------------------- ---------------
1,097 391.1 14:19:29 XLON
----------------- ----------- ------------------- ---------------
2,038 391.1 14:19:29 XLON
----------------- ----------- ------------------- ---------------
2,250 391.1 14:19:29 XLON
----------------- ----------- ------------------- ---------------
1,967 390.8 14:24:48 XLON
----------------- ----------- ------------------- ---------------
27 391.9 14:34:04 XLON
----------------- ----------- ------------------- ---------------
3,053 391.9 14:34:04 XLON
----------------- ----------- ------------------- ---------------
2,971 391.9 14:36:02 XLON
----------------- ----------- ------------------- ---------------
242 391.8 14:37:02 XLON
----------------- ----------- ------------------- ---------------
388 391.8 14:37:02 XLON
----------------- ----------- ------------------- ---------------
1,687 391.8 14:37:02 XLON
----------------- ----------- ------------------- ---------------
300 392.1 14:43:22 XLON
----------------- ----------- ------------------- ---------------
361 392.1 14:43:22 XLON
----------------- ----------- ------------------- ---------------
1,059 392.1 14:43:22 XLON
----------------- ----------- ------------------- ---------------
1,147 392.1 14:43:22 XLON
----------------- ----------- ------------------- ---------------
1,014 392.4 14:49:14 XLON
----------------- ----------- ------------------- ---------------
1,920 392.4 14:49:14 XLON
----------------- ----------- ------------------- ---------------
387 392.2 14:51:50 XLON
----------------- ----------- ------------------- ---------------
883 392.2 14:51:50 XLON
----------------- ----------- ------------------- ---------------
2,016 392.2 14:51:50 XLON
----------------- ----------- ------------------- ---------------
2,702 392.4 14:59:36 XLON
----------------- ----------- ------------------- ---------------
1,464 392.2 15:00:00 XLON
----------------- ----------- ------------------- ---------------
2,003 392.2 15:00:00 XLON
----------------- ----------- ------------------- ---------------
1,442 392 15:02:23 XLON
----------------- ----------- ------------------- ---------------
2,009 392 15:02:23 XLON
----------------- ----------- ------------------- ---------------
356 392.3 15:10:19 XLON
----------------- ----------- ------------------- ---------------
582 392.3 15:10:19 XLON
----------------- ----------- ------------------- ---------------
1,066 392.3 15:10:19 XLON
----------------- ----------- ------------------- ---------------
1,113 392.3 15:10:19 XLON
----------------- ----------- ------------------- ---------------
1,221 392.4 15:14:01 XLON
----------------- ----------- ------------------- ---------------
2,014 392.4 15:14:01 XLON
----------------- ----------- ------------------- ---------------
599 392.1 15:19:37 XLON
----------------- ----------- ------------------- ---------------
2,453 392.1 15:19:37 XLON
----------------- ----------- ------------------- ---------------
2,769 392.1 15:22:35 XLON
----------------- ----------- ------------------- ---------------
343 392.2 15:26:32 XLON
----------------- ----------- ------------------- ---------------
2,495 392.2 15:26:32 XLON
----------------- ----------- ------------------- ---------------
700 392 15:29:46 XLON
----------------- ----------- ------------------- ---------------
2,326 392 15:29:46 XLON
----------------- ----------- ------------------- ---------------
114 392.1 15:33:30 XLON
----------------- ----------- ------------------- ---------------
336 392.1 15:33:30 XLON
----------------- ----------- ------------------- ---------------
907 392.1 15:33:30 XLON
----------------- ----------- ------------------- ---------------
982 392.1 15:33:30 XLON
----------------- ----------- ------------------- ---------------
982 392.1 15:33:30 XLON
----------------- ----------- ------------------- ---------------
361 392.1 15:37:53 XLON
----------------- ----------- ------------------- ---------------
261 392.4 15:40:01 XLON
----------------- ----------- ------------------- ---------------
469 392.4 15:40:01 XLON
----------------- ----------- ------------------- ---------------
528 392.4 15:40:01 XLON
----------------- ----------- ------------------- ---------------
1,200 392.4 15:40:01 XLON
----------------- ----------- ------------------- ---------------
2,003 392.3 15:42:22 XLON
----------------- ----------- ------------------- ---------------
558 392.3 15:42:23 XLON
----------------- ----------- ------------------- ---------------
818 392.3 15:42:23 XLON
----------------- ----------- ------------------- ---------------
199 392.4 15:51:31 XLON
----------------- ----------- ------------------- ---------------
357 392.4 15:51:31 XLON
----------------- ----------- ------------------- ---------------
357 392.4 15:51:31 XLON
----------------- ----------- ------------------- ---------------
362 392.4 15:51:37 XLON
----------------- ----------- ------------------- ---------------
622 392.4 15:51:37 XLON
----------------- ----------- ------------------- ---------------
964 392.4 15:51:37 XLON
----------------- ----------- ------------------- ---------------
2,768 392.4 15:51:37 XLON
----------------- ----------- ------------------- ---------------
413 392 15:57:24 XLON
----------------- ----------- ------------------- ---------------
455 392 15:57:24 XLON
----------------- ----------- ------------------- ---------------
522 392 15:57:24 XLON
----------------- ----------- ------------------- ---------------
2,010 392 15:57:24 XLON
----------------- ----------- ------------------- ---------------
47 392 16:00:35 XLON
----------------- ----------- ------------------- ---------------
69 392 16:00:35 XLON
----------------- ----------- ------------------- ---------------
303 392 16:00:35 XLON
----------------- ----------- ------------------- ---------------
410 392 16:00:35 XLON
----------------- ----------- ------------------- ---------------
688 392 16:00:35 XLON
----------------- ----------- ------------------- ---------------
700 392 16:00:35 XLON
----------------- ----------- ------------------- ---------------
700 392 16:00:35 XLON
----------------- ----------- ------------------- ---------------
907 392.8 16:08:17 XLON
----------------- ----------- ------------------- ---------------
200 393.7 16:11:00 XLON
----------------- ----------- ------------------- ---------------
426 393.7 16:11:00 XLON
----------------- ----------- ------------------- ---------------
1,672 393.7 16:11:00 XLON
----------------- ----------- ------------------- ---------------
453 393.7 16:11:53 XLON
----------------- ----------- ------------------- ---------------
469 393.7 16:11:53 XLON
----------------- ----------- ------------------- ---------------
480 393.7 16:11:53 XLON
----------------- ----------- ------------------- ---------------
696 393.7 16:11:53 XLON
----------------- ----------- ------------------- ---------------
1,061 393.7 16:11:53 XLON
----------------- ----------- ------------------- ---------------
191 393.6 16:13:44 XLON
----------------- ----------- ------------------- ---------------
399 393.6 16:13:44 XLON
----------------- ----------- ------------------- ---------------
734 393.6 16:15:28 XLON
----------------- ----------- ------------------- ---------------
760 393.6 16:15:28 XLON
----------------- ----------- ------------------- ---------------
895 393.6 16:15:28 XLON
----------------- ----------- ------------------- ---------------
1,828 393.6 16:15:28 XLON
----------------- ----------- ------------------- ---------------
365 393.8 16:20:31 XLON
----------------- ----------- ------------------- ---------------
1,066 393.8 16:20:31 XLON
----------------- ----------- ------------------- ---------------
1,124 393.8 16:20:31 XLON
----------------- ----------- ------------------- ---------------
955 393.7 16:21:21 XLON
----------------- ----------- ------------------- ---------------
1,051 393.7 16:21:21 XLON
----------------- ----------- ------------------- ---------------
1,158 393.7 16:21:21 XLON
----------------- ----------- ------------------- ---------------
13 393.4 16:23:44 XLON
----------------- ----------- ------------------- ---------------
230 393.4 16:23:44 XLON
----------------- ----------- ------------------- ---------------
280 393.4 16:23:44 XLON
----------------- ----------- ------------------- ---------------
963 393.4 16:23:44 XLON
----------------- ----------- ------------------- ---------------
1,760 393.4 16:23:44 XLON
----------------- ----------- ------------------- ---------------
1,888 392.8 16:26:08 XLON
----------------- ----------- ------------------- ---------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSTLBRTMBJMBFF
(END) Dow Jones Newswires
December 09, 2016 12:38 ET (17:38 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
