Share Name Share Symbol Market Type Share ISIN Share Description
Auto Trader LSE:AUTO London Ordinary Share GB00BVYVFW23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +2.20% 371.90p 371.80p 372.00p 372.30p 364.00p 365.00p 1,004,358 13:31:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 311.4 193.4 15.6 23.8 3,671.54

Auto Trader (AUTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017363.89999+3.30+0.92%359.49996366.299982,421,895
18 Sep 2017360.6+3.50+0.98%358.49996361.699981,586,489
15 Sep 2017357.1-10.30-2.80%356.200013653,569,982
14 Sep 2017367.40002+8.50+2.37%362.30001372.799983,675,095
13 Sep 2017358.89999-2.10-0.58%356361.500033,180,107
12 Sep 2017361.00003-1.60-0.44%361.00003365.53,748,924
11 Sep 2017362.6-1.00-0.28%362.19998365.599972,567,470
08 Sep 2017363.6+3.30+0.92%357.63652,990,207
07 Sep 2017360.30001+2.10+0.59%357.5363.61,881,798
06 Sep 2017358.19998-0.80-0.22%356.6361.899999,503,181
05 Sep 2017358.99996+6.10+1.73%352.59997360.199986,002,746
04 Sep 2017352.90002-2.50-0.70%351.40002356.11,276,002
01 Sep 2017355.39999+2.00+0.57%352.20001357.52,644,490
31 Aug 2017353.40002+3.40+0.97%340354.799985,036,344
30 Aug 2017350+7.50+2.19%343.899993525,773,306
29 Aug 2017342.5-1.70-0.49%339.20001344.800015,404,130
25 Aug 2017344.19998+1.80+0.53%343.1346.63,267,480
24 Aug 2017342.39999+3.50+1.03%337.30001344.500039,901,112
23 Aug 2017338.89999-16.90-4.75%338.89999358.999966,233,475
22 Aug 2017355.79998-0.40-0.11%355.1359.899991,611,334
21 Aug 2017356.20001+0.70+0.20%352.70001357.899991,669,672
Download more Auto Trader Historical Data

Auto Trader (AUTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week360372.8356361.64492M4M3M11.93.31%
1 Month358.3372.8337.3353.28331M10M4M13.63.80%
3 Months377.5387.4337.3363.29861M10M4M-5.6-1.48%
6 Months380.8445337.3384.73671M11M4M-8.9-2.34%
1 Year407445337.3388.64321M11M3M-35.1-8.62%
3 Years261455250360.3484166k250M4M110.942.49%
5 Years261455250360.3484166k250M4M110.942.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 12:47:16