Share Name Share Symbol Market Type Share ISIN Share Description
Auto Trad LSE:AUTO London Ordinary Share GB00BVYVFW23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.40p -0.59% 402.60p 402.10p 402.40p 404.00p 398.20p 404.00p 2,409,589.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 281.6 155.0 12.7 31.8 3,974.63

Auto Trad (AUTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016402.6-2.40-0.59%398.24042,409,589
01 Dec 2016405+5.30+1.33%394.3407.14,309,204
30 Nov 2016399.7-3.30-0.82%394.3400.76,007,841
29 Nov 2016403-0.50-0.12%394.34031,932,326
28 Nov 2016403.5+3.00+0.75%397.4404.72,608,730
25 Nov 2016400.5-2.90-0.72%397.44031,481,177
24 Nov 2016403.4+0.40+0.10%396.8405.41,592,239
23 Nov 2016403-1.10-0.27%402.14104,712,593
22 Nov 2016404.1+11.70+2.98%394.4405.25,108,941
21 Nov 2016392.4+0.50+0.13%378.5393.36,841,623
18 Nov 2016391.9-2.00-0.51%386.8396.93,453,426
17 Nov 2016393.9+9.90+2.58%385396.13,423,936
16 Nov 2016384-0.70-0.18%380.8389.53,495,386
15 Nov 2016384.7-6.10-1.56%382.9393.93,115,464
14 Nov 2016390.8+3.10+0.80%390.6400.62,821,442
11 Nov 2016387.7-11.20-2.81%384.94034,462,243
10 Nov 2016398.9+12.90+3.34%390.7410.411,177,022
09 Nov 2016386+15.60+4.21%361.23864,205,243
08 Nov 2016370.4+2.90+0.79%365.4371.22,467,589
07 Nov 2016367.5+0.40+0.11%366.8375.32,374,940
04 Nov 2016367.1-10.20-2.70%365.5380.12,711,518
03 Nov 2016377.3+2.10+0.56%371.9384.43,294,099
Download more Auto Trad Historical Data

Auto Trad (AUTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week400.70407.10394.30402.16731M6M3M1.900.47%
1 Month377.10410.40361.20393.35931M11M4M25.506.76%
3 Months402.10419.50361.20390.35211M11M3M0.500.12%
6 Months399.80425.20307.80381.55361M12M4M2.800.70%
1 Year420.10455.00307.80383.6638166k28M3M-17.50-4.17%
3 Years261.00455.00250.00348.7858166k250M4M141.6054.25%
5 Years261.00455.00250.00348.7858166k250M4M141.6054.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161203 19:45:21