Share Name Share Symbol Market Type Share ISIN Share Description
Auto Trader LSE:AUTO London Ordinary Share GB00BVYVFW23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.70p +0.17% 402.60p 401.90p 402.30p 406.20p 398.20p 403.70p 2,210,551.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 281.6 155.0 12.7 31.8 3,974.63

Auto Trader (AUTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017402.6+0.70+0.17%398.2406.199982,210,551
16 Feb 2017401.90002-2.10-0.52%397.9406.199982,338,388
15 Feb 2017404-0.80-0.20%400.40002406.699981,892,138
14 Feb 2017404.8-1.50-0.37%403.6407.499971,767,891
13 Feb 2017406.30002-2.00-0.49%405.5408.800022,005,274
10 Feb 2017408.30002-3.10-0.75%405.4414.32,410,885
09 Feb 2017411.4+1.40+0.34%408.00003411.92,468,256
08 Feb 2017410.00003+5.50+1.36%402.7411.199982,417,359
07 Feb 2017404.5+1.70+0.42%401.5405.62,598,497
06 Feb 2017402.8-1.80-0.44%401.7405.51,871,952
03 Feb 2017404.6-0.20-0.05%403.8410.55,039,766
02 Feb 2017404.8+6.80+1.71%396.5408.000033,167,153
01 Feb 2017398-2.00-0.50%398404.14,386,765
31 Jan 2017400+9.50+2.43%391.1403.44,101,090
30 Jan 2017390.49997+2.00+0.51%383.7393.699983,335,336
27 Jan 2017388.5-0.50-0.13%383.09998390.499977,392,773
26 Jan 2017389-0.30-0.08%388392.199981,485,041
25 Jan 2017389.30002-1.70-0.43%387.7394.800022,804,570
24 Jan 2017390.99997+3.50+0.90%384.40002392.199982,727,045
23 Jan 2017387.5+0.90+0.23%382.09998390.999972,898,743
20 Jan 2017386.6-9.20-2.32%385.90002395.93,100,638
19 Jan 2017395.8-4.60-1.15%394.5400.51,659,718
Download more Auto Trader Historical Data

Auto Trader (AUTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week410.40414.30397.90405.10262M2M2M-7.80-1.90%
1 Month395.50414.30382.10398.11701M7M3M7.101.80%
3 Months400.70414.30382.10398.35521M7M3M1.900.47%
6 Months390.60419.50361.20392.75621M11M3M12.003.07%
1 Year377.30425.20307.80382.4131856k28M3M25.306.71%
3 Years261.00455.00250.00352.9285166k250M4M141.6054.25%
5 Years261.00455.00250.00352.9285166k250M4M141.6054.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170219 14:12:19