Share Name Share Symbol Market Type Share ISIN Share Description
Auto Trader LSE:AUTO London Ordinary Share GB00BVYVFW23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.50p -2.08% 401.10p 401.10p 401.40p 410.00p 401.10p 409.90p 2,429,668.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 281.6 155.0 12.7 31.7 3,959.82

Auto Trader (AUTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017409.6+3.90+0.96%401.79998410.000031,801,366
26 Apr 2017405.69998-0.20-0.05%402.5407.399991,957,876
25 Apr 2017405.89999-4.60-1.12%405.89999412.899992,178,493
24 Apr 2017410.5+8.70+2.17%406.69998410.899992,981,557
21 Apr 2017401.79998-1.90-0.47%399.40002406.14,716,637
20 Apr 2017403.70001+6.10+1.53%397.79998406.499963,809,284
19 Apr 2017397.59997+7.80+2.00%388.6402.63,612,615
18 Apr 2017389.80001-3.10-0.79%388.1392.500032,536,338
13 Apr 2017392.89999-1.10-0.28%391.89999396.12,651,716
12 Apr 2017394.00003+1.70+0.43%391.30001394.300011,765,036
11 Apr 2017392.30001-0.30-0.08%391.39999395.12,677,091
10 Apr 2017392.6-0.80-0.20%389.80001394.699981,901,254
07 Apr 2017393.39999-0.10-0.03%389.39999393.399991,632,547
06 Apr 2017393.50003+2.70+0.69%386.70001393.699982,184,286
05 Apr 2017390.80001-5.70-1.44%387.53952,768,885
04 Apr 2017396.5+6.80+1.74%389.99996398.53,417,922
03 Apr 2017389.69998-2.60-0.66%386.70001391.699982,471,727
31 Mar 2017392.30001+3.30+0.85%386.5392.899992,795,131
30 Mar 2017389-0.60-0.15%386.89999390.11,670,031
29 Mar 2017389.6+1.60+0.41%384.40002389.800012,159,814
28 Mar 2017388-3.00-0.77%388391.699982,974,669
Download more Auto Trader Historical Data

Auto Trader (AUTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week404.00412.90399.400.00002M5M3M-2.90-0.72%
1 Month387.30412.90386.500.00002M5M3M13.803.56%
3 Months404.80414.30376.100.00002M10M3M-3.70-0.91%
6 Months368.40414.30361.200.00001M11M3M32.708.88%
1 Year373.00425.20307.800.0000387k13M3M28.107.53%
3 Years261.00455.00250.000.0000166k250M4M140.1053.68%
5 Years261.00455.00250.000.0000166k250M4M140.1053.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170428 17:56:02