Share Name Share Symbol Market Type Share ISIN Share Description
Auto Trader LSE:AUTO London Ordinary Share GB00BVYVFW23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.70p +0.42% 407.30p 407.00p 407.30p 411.30p 405.30p 405.30p 1,972,204 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 281.6 155.0 12.7 32.1 4,021.03

Auto Trader (AUTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017405.6+0.30+0.07%404408.62,013,979
19 May 2017405.30001+4.50+1.12%399.79998408.800013,780,158
18 May 2017400.79998-4.70-1.16%400.20001409.65,129,050
17 May 2017405.5-13.80-3.29%399413.399994,312,161
16 May 2017419.29998+4.50+1.08%410.80001419.399992,729,189
15 May 2017414.79998-5.30-1.26%412.79998421.15,111,224
12 May 2017420.1+12.00+2.94%406.6421.12,448,834
11 May 2017408.1+1.00+0.25%405.6411.53,877,693
10 May 2017407.1+0.90+0.22%405.99996408.500031,651,654
09 May 2017406.19998-4.80-1.17%405.80001412.399992,120,460
08 May 2017411+0.20+0.05%408.1413.299982,417,631
05 May 2017410.80001+1.00+0.24%404.5411.52,340,245
04 May 2017409.80001+7.80+1.94%397.1409.800012,821,291
03 May 2017402-5.00-1.23%399.70001407.499962,676,195
02 May 2017406.99996+5.90+1.47%401406.999964,039,680
28 Apr 2017401.09997-8.50-2.08%401.09997410.000032,429,668
27 Apr 2017409.6+3.90+0.96%401.79998410.000031,801,366
26 Apr 2017405.69998-0.20-0.05%402.5407.399991,957,876
25 Apr 2017405.89999-4.60-1.12%405.89999412.899992,178,493
24 Apr 2017410.5+8.70+2.17%406.69998410.899992,981,557
Download more Auto Trader Historical Data

Auto Trader (AUTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week412.2419.43990.00002M5M4M-4.9-1.19%
1 Month412.1421.1397.10.00002M5M3M-4.8-1.16%
3 Months395421.1376.10.00002M10M3M12.33.11%
6 Months394.4421.1376.10.00001M10M3M12.93.27%
1 Year381.9425.2307.80.0000387k13M3M25.46.65%
3 Years2614552500.0000166k250M4M146.356.05%
5 Years2614552500.0000166k250M4M146.356.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170523 20:34:38