Share Name Share Symbol Market Type Share ISIN Share Description
Auto Trader LSE:AUTO London Ordinary Share GB00BVYVFW23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.43% 351.40p 351.50p 351.80p 357.70p 347.10p 348.80p 3,894,654 14:05:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 311.4 193.4 15.6 22.5 3,393.19

Auto Trader (AUTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018349.89999+3.00+0.86%345.30001352.900023,132,394
18 Jan 2018346.89999-8.10-2.28%345.1355.299982,836,779
17 Jan 2018355-1.80-0.50%351.29998357.300013,348,401
16 Jan 2018356.80001+6.80+1.94%348.89999357.64,474,590
15 Jan 2018350-5.00-1.41%349.200013554,195,991
12 Jan 2018355+2.30+0.65%345.19998356.299983,715,601
11 Jan 2018352.70001+6.30+1.82%346.30001356.399994,728,397
10 Jan 2018346.39999-6.10-1.73%345.00003353.299983,678,355
09 Jan 2018352.5-2.60-0.73%347.89999356.63,751,932
08 Jan 2018355.1-1.30-0.36%354.29998359.300012,779,566
05 Jan 2018356.39999-1.90-0.53%354.29998358.999964,468,906
04 Jan 2018358.30001-0.10-0.03%357359.800013,702,438
03 Jan 2018358.39999+5.40+1.53%351.5358.499962,326,994
02 Jan 2018353+0.20+0.06%351.59997358.699982,920,737
29 Dec 2017352.79998-2.10-0.59%352.79998356.200011,049,421
28 Dec 2017354.89999+0.20+0.06%353.79998357.199981,642,913
27 Dec 2017354.70001+2.60+0.74%351.400023562,148,731
22 Dec 2017352.09997+6.80+1.97%345.00003352.09997710,716
Download more Auto Trader Historical Data

Auto Trader (AUTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week354.3357.7345.1352.11593M4M4M-2.9-0.82%
1 Month352.7359.8345353.43241M5M3M-1.3-0.37%
3 Months340.2388.2313341.5505711k12M4M11.23.29%
6 Months379.5397.5313355.2197711k12M4M-28.1-7.40%
1 Year385445313373.8407711k12M4M-33.6-8.73%
3 Years261455250359.3707166k250M4M90.434.64%
5 Years261455250359.3707166k250M4M90.434.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 14:21:32