Share Name Share Symbol Market Type Share ISIN Share Description
Auto Trader LSE:AUTO London Ordinary Share GB00BVYVFW23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.40p -0.36% 388.80p 388.70p 388.90p 392.30p 388.50p 392.30p 608,131.00 10:07:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 281.6 155.0 12.7 30.7 3,838.39

Auto Trader (AUTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017390.19998+6.80+1.77%380.4390.93,524,144
22 Mar 2017383.40002+0.30+0.08%377.19998383.82,557,017
21 Mar 2017383.09998-3.50-0.91%382.5389.800022,056,734
20 Mar 2017386.6-1.10-0.28%384388.32,449,043
17 Mar 2017387.7+5.90+1.55%380.2387.73,256,612
16 Mar 2017381.8+2.90+0.77%379383.23,374,968
15 Mar 2017378.9-0.70-0.18%376.30002380.52,680,925
14 Mar 2017379.6-2.20-0.58%379382.82,758,632
13 Mar 2017381.8-0.20-0.05%379.30002383.400024,657,212
10 Mar 2017382-18.70-4.67%376.1392.49,997,947
09 Mar 2017400.7+0.60+0.15%398.09998403.71,848,467
08 Mar 2017400.09998+1.70+0.43%398.09998402.72,242,708
07 Mar 2017398.4+8.40+2.15%388.2400.54,430,730
06 Mar 2017389.99997-2.10-0.54%387.8393.000034,500,173
03 Mar 2017392.1-6.00-1.51%390.49997397.32,128,486
02 Mar 2017398.09998-3.90-0.97%392.50003404.42,880,539
01 Mar 2017402+6.80+1.72%389.999974024,040,506
28 Feb 2017395.2-6.80-1.69%386.63996,408,398
27 Feb 2017402+2.20+0.55%397.5402.71,793,561
24 Feb 2017399.8-3.40-0.84%398.90002404.61,992,399
Download more Auto Trader Historical Data

Auto Trader (AUTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week381.90392.30377.200.00002M4M3M6.901.81%
1 Month401.60404.60376.100.00002M10M3M-12.80-3.19%
3 Months409.10414.30376.100.00001M10M3M-20.30-4.96%
6 Months406.80419.50361.200.00001M11M3M-18.00-4.42%
1 Year395.90425.20307.800.0000387k13M3M-7.10-1.79%
3 Years261.00455.00250.000.0000166k250M4M127.8048.97%
5 Years261.00455.00250.000.0000166k250M4M127.8048.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170324 10:23:34