Share Name Share Symbol Market Type Share ISIN Share Description
Auto Trader LSE:AUTO London Ordinary Share GB00BVYVFW23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -1.16% 384.10p 343.00p 395.50p 390.20p 382.50p 389.60p 1,288,153 17:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 311.4 193.4 15.6 24.6 3,791.99

Auto Trader (AUTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017384.09997-4.50-1.16%382.5390.199983,516,799
21 Jun 2017388.6-6.40-1.62%382.20001394.399993,101,537
20 Jun 2017395-4.20-1.05%394.39999400.700013,537,828
19 Jun 2017399.20001-0.80-0.20%395.799984031,896,329
16 Jun 2017400+0.30+0.08%397.70001402.299985,723,144
15 Jun 2017399.70001-7.10-1.75%391.19998407.14,593,057
14 Jun 2017406.80001-0.30-0.07%399.20001409.300014,249,770
13 Jun 2017407.1+1.50+0.37%401.90002409.000033,814,263
12 Jun 2017405.6-14.40-3.43%395.6414.900029,107,422
09 Jun 2017420+1.50+0.36%405.5421.610,898,527
08 Jun 2017418.5-13.20-3.06%405.30001434.799989,396,437
07 Jun 2017431.70001+5.10+1.20%426.30001438.64,294,019
06 Jun 2017426.6-8.90-2.04%425.30001436.299983,660,179
05 Jun 2017435.5-0.40-0.09%433.79998439.300012,226,091
02 Jun 2017435.89999+0.90+0.21%432.5439.499962,965,762
01 Jun 2017435+18.90+4.54%423.300014459,781,033
31 May 2017416.09997+0.90+0.22%412.20001418.200014,257,858
30 May 2017415.20001-0.50-0.12%411.700014172,429,194
26 May 2017415.70001-5.90-1.40%413.79998423.499962,218,459
25 May 2017421.6+7.40+1.79%413.29998422.300012,403,863
24 May 2017414.20001+6.90+1.69%408.6416.299981,970,965
23 May 2017407.30001+1.70+0.42%405.30001411.300011,972,204
Download more Auto Trader Historical Data

Auto Trader (AUTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week405407.1382.20.0000101k6M3M-20.9-5.16%
1 Month416.1445382.20.0000101k11M5M-32-7.69%
3 Months389.4445382.20.0000101k11M3M-5.3-1.36%
6 Months385445376.10.0000101k11M3M-0.9-0.23%
1 Year415.2445307.80.0000101k12M3M-31.1-7.49%
3 Years2614552500.0000101k250M4M123.147.16%
5 Years2614552500.0000101k250M4M123.147.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170623 00:13:02