Share Name Share Symbol Market Type Share ISIN Share Description
Auto Trader LSE:AUTO London Ordinary Share GB00BVYVFW23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.20p -2.32% 386.60p 386.70p 387.00p 395.90p 385.90p 395.50p 3,100,638.00 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 281.6 155.0 12.7 30.5 3,816.67

Auto Trader (AUTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017386.6-9.20-2.32%385.9395.93,100,638
19 Jan 2017395.8-4.60-1.15%394.5400.51,659,718
18 Jan 2017400.4+3.70+0.93%394400.43,047,216
17 Jan 2017396.7+2.90+0.74%391.1400.34,216,343
16 Jan 2017393.8-3.40-0.86%393398.66,015,087
13 Jan 2017397.2-2.80-0.70%394.1402.62,733,422
12 Jan 2017400-0.80-0.20%397.1404.82,779,352
11 Jan 2017400.8-3.50-0.87%400.8406.32,749,766
10 Jan 2017404.3-4.00-0.98%399.6409.52,972,501
09 Jan 2017408.3-2.30-0.56%400.2411.63,436,034
06 Jan 2017410.6+0.30+0.07%408.3414.11,655,380
05 Jan 2017410.3+2.60+0.64%402.7413.43,127,638
04 Jan 2017407.7-2.90-0.71%405.5411.31,885,965
03 Jan 2017410.6+1.60+0.39%408.34122,379,147
30 Dec 2016409-0.80-0.20%408.14121,301,562
29 Dec 2016409.8+4.20+1.04%402.34102,030,453
28 Dec 2016405.6+0.70+0.17%397.74062,313,912
23 Dec 2016404.9+9.90+2.51%394.1408.21,367,243
22 Dec 2016395+9.00+2.33%383.83961,172,386
21 Dec 2016386-4.30-1.10%3853921,685,199
20 Dec 2016390.3+1.20+0.31%385.9391.42,458,431
Download more Auto Trader Historical Data

Auto Trader (AUTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week399.50402.60385.90396.34372M6M4M-12.90-3.23%
1 Month394.10414.10385.90402.62011M6M3M-7.50-1.90%
3 Months368.40414.10361.20394.46331M11M3M18.204.94%
6 Months354.90419.50344.60389.26921M11M3M31.708.93%
1 Year400.00425.20307.80380.9500387k28M3M-13.40-3.35%
3 Years261.00455.00250.00351.3805166k250M4M125.6048.12%
5 Years261.00455.00250.00351.3805166k250M4M125.6048.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170120 20:08:56