Share Name Share Symbol Market Type Share ISIN Share Description
Auto Trader LSE:AUTO London Ordinary Share GB00BVYVFW23 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 374.10p 373.90p 374.20p - - - 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 311.4 193.4 15.6 23.9 3,693.26

Auto Trader (AUTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017374.1-0.20-0.05%372.20001376.899991,938,833
24 Jul 2017374.30001-5.70-1.50%373.30001379.53,355,472
21 Jul 2017380+1.90+0.50%374.80001382.599973,672,841
20 Jul 2017378.1+3.10+0.83%372.63792,266,372
19 Jul 2017374.99996+1.00+0.27%370.5376.399991,945,505
18 Jul 2017373.99996+8.10+2.21%364.29998375.399995,656,181
17 Jul 2017365.89999+2.80+0.77%362.39999366.299983,538,063
14 Jul 2017363.1+0.60+0.17%357.80001363.12,908,314
13 Jul 2017362.5-1.10-0.30%360.1364.899994,491,636
12 Jul 2017363.6-2.80-0.76%362.6367.900022,956,340
11 Jul 2017366.39999-2.60-0.70%361.50003371.899993,913,863
10 Jul 2017369-2.70-0.73%368.09997374.699982,753,061
07 Jul 2017371.70001+1.80+0.49%368.5371.700013,067,710
06 Jul 2017369.90002-10.20-2.68%369.09997381.399993,410,208
05 Jul 2017380.1+6.50+1.74%372.20001382.099973,199,878
04 Jul 2017373.6+0.90+0.24%367.90002375.800013,514,895
03 Jul 2017372.69998-7.30-1.92%371.5381.56,352,957
30 Jun 2017380+4.40+1.17%374.999963843,616,808
29 Jun 2017375.6-5.60-1.47%374.99996387.399993,013,360
28 Jun 2017381.20001+2.80+0.74%369.90002385.400023,344,079
27 Jun 2017378.39999-11.40-2.92%377.50003389.399993,081,392
26 Jun 2017389.80001+1.80+0.46%386.79998391.199983,058,215
Download more Auto Trader Historical Data

Auto Trader (AUTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week376.4382.6370.5376.61592M4M3M-2.3-0.61%
1 Month377.5387.4357.8372.36942M6M3M-3.4-0.90%
3 Months407.5445357.8398.75532M11M4M-33.4-8.20%
6 Months394445357.8397.18721M11M3M-19.9-5.05%
1 Year353.4445352.2393.63301M11M3M20.75.86%
3 Years261455250360.4291166k250M4M113.143.33%
5 Years261455250360.4291166k250M4M113.143.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170726 06:49:25