We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.24% | 676.60 | 676.00 | 676.20 | 678.80 | 672.40 | 677.00 | 2,376,801 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 26.38 | 6.17B |
From Apr 2019 to Apr 2024
TIDMAUTO
RNS Number : 0182R
Auto Trader Group plc
05 December 2016
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 5 December 2016 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 402.1021p per share:
Number of ordinary shares purchased: 195,000
Highest purchase price paid per share: 406.9p
Lowest purchase price paid per share: 398.9p
Following the above transaction, the Company has 989,012,294 ordinary shares in issue and holds 4,206,740 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 984,805,554 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of Transaction Time of transaction Execution venue
shares purchased price (per
share)
----------------- ----------- ------------------- ---------------
295 404.50 08:21:40 XLON
----------------- ----------- ------------------- ---------------
295 404.50 08:21:40 XLON
----------------- ----------- ------------------- ---------------
631 404.50 08:21:40 XLON
----------------- ----------- ------------------- ---------------
1528 405.10 08:27:48 XLON
----------------- ----------- ------------------- ---------------
1685 405.40 08:33:20 XLON
----------------- ----------- ------------------- ---------------
1328 405.10 08:33:25 XLON
----------------- ----------- ------------------- ---------------
55 406.90 08:41:06 XLON
----------------- ----------- ------------------- ---------------
625 406.90 08:41:06 XLON
----------------- ----------- ------------------- ---------------
949 406.90 08:41:06 XLON
----------------- ----------- ------------------- ---------------
1324 405.80 08:45:51 XLON
----------------- ----------- ------------------- ---------------
1152 405.40 08:49:42 XLON
----------------- ----------- ------------------- ---------------
1495 404.80 08:59:00 XLON
----------------- ----------- ------------------- ---------------
1809 404.60 08:59:00 XLON
----------------- ----------- ------------------- ---------------
59 403.90 09:08:20 XLON
----------------- ----------- ------------------- ---------------
75 404.00 09:08:20 XLON
----------------- ----------- ------------------- ---------------
337 403.90 09:08:20 XLON
----------------- ----------- ------------------- ---------------
751 403.90 09:08:20 XLON
----------------- ----------- ------------------- ---------------
837 404.00 09:08:20 XLON
----------------- ----------- ------------------- ---------------
837 404.00 09:08:20 XLON
----------------- ----------- ------------------- ---------------
1400 403.90 09:08:20 XLON
----------------- ----------- ------------------- ---------------
187 403.90 09:16:33 XLON
----------------- ----------- ------------------- ---------------
951 403.80 09:16:33 XLON
----------------- ----------- ------------------- ---------------
1393 403.90 09:16:33 XLON
----------------- ----------- ------------------- ---------------
1327 403.50 09:20:54 XLON
----------------- ----------- ------------------- ---------------
42 404.10 09:30:03 XLON
----------------- ----------- ------------------- ---------------
126 404.10 09:30:03 XLON
----------------- ----------- ------------------- ---------------
1388 404.30 09:30:03 XLON
----------------- ----------- ------------------- ---------------
1610 404.10 09:30:03 XLON
----------------- ----------- ------------------- ---------------
1851 404.20 09:34:29 XLON
----------------- ----------- ------------------- ---------------
343 403.50 09:42:02 XLON
----------------- ----------- ------------------- ---------------
552 403.50 09:42:02 XLON
----------------- ----------- ------------------- ---------------
927 403.50 09:42:02 XLON
----------------- ----------- ------------------- ---------------
1684 403.40 09:44:04 XLON
----------------- ----------- ------------------- ---------------
604 403.50 09:52:57 XLON
----------------- ----------- ------------------- ---------------
708 403.50 09:52:57 XLON
----------------- ----------- ------------------- ---------------
486 403.20 09:55:00 XLON
----------------- ----------- ------------------- ---------------
789 403.20 09:55:00 XLON
----------------- ----------- ------------------- ---------------
95 403.20 09:55:02 XLON
----------------- ----------- ------------------- ---------------
547 403.20 09:55:02 XLON
----------------- ----------- ------------------- ---------------
2039 403.70 10:03:28 XLON
----------------- ----------- ------------------- ---------------
1701 403.20 10:06:02 XLON
----------------- ----------- ------------------- ---------------
1246 402.20 10:11:43 XLON
----------------- ----------- ------------------- ---------------
169 402.60 10:24:02 XLON
----------------- ----------- ------------------- ---------------
1276 402.60 10:24:02 XLON
----------------- ----------- ------------------- ---------------
149 402.40 10:30:03 XLON
----------------- ----------- ------------------- ---------------
1802 402.40 10:30:03 XLON
----------------- ----------- ------------------- ---------------
1807 402.40 10:30:03 XLON
----------------- ----------- ------------------- ---------------
594 402.10 10:34:39 XLON
----------------- ----------- ------------------- ---------------
637 402.10 10:34:39 XLON
----------------- ----------- ------------------- ---------------
243 402.80 10:51:33 XLON
----------------- ----------- ------------------- ---------------
306 402.80 10:51:33 XLON
----------------- ----------- ------------------- ---------------
504 402.80 10:51:33 XLON
----------------- ----------- ------------------- ---------------
700 402.80 10:51:33 XLON
----------------- ----------- ------------------- ---------------
1094 402.80 10:51:33 XLON
----------------- ----------- ------------------- ---------------
1154 402.80 10:51:33 XLON
----------------- ----------- ------------------- ---------------
2200 402.70 10:53:41 XLON
----------------- ----------- ------------------- ---------------
2294 402.50 11:00:21 XLON
----------------- ----------- ------------------- ---------------
300 402.50 11:08:06 XLON
----------------- ----------- ------------------- ---------------
650 402.50 11:08:06 XLON
----------------- ----------- ------------------- ---------------
700 402.50 11:08:06 XLON
----------------- ----------- ------------------- ---------------
1788 402.40 11:09:24 XLON
----------------- ----------- ------------------- ---------------
505 402.10 11:13:39 XLON
----------------- ----------- ------------------- ---------------
1290 402.10 11:13:39 XLON
----------------- ----------- ------------------- ---------------
802 402.30 11:34:34 XLON
----------------- ----------- ------------------- ---------------
1047 402.30 11:34:34 XLON
----------------- ----------- ------------------- ---------------
1386 402.30 11:34:34 XLON
----------------- ----------- ------------------- ---------------
1884 402.30 11:34:34 XLON
----------------- ----------- ------------------- ---------------
1051 403.00 11:46:47 XLON
----------------- ----------- ------------------- ---------------
1073 403.00 11:46:47 XLON
----------------- ----------- ------------------- ---------------
1377 403.10 11:46:47 XLON
----------------- ----------- ------------------- ---------------
239 402.60 11:50:43 XLON
----------------- ----------- ------------------- ---------------
239 402.60 11:50:43 XLON
----------------- ----------- ------------------- ---------------
672 402.60 11:50:43 XLON
----------------- ----------- ------------------- ---------------
1973 402.70 11:56:50 XLON
----------------- ----------- ------------------- ---------------
220 402.80 12:04:41 XLON
----------------- ----------- ------------------- ---------------
405 402.80 12:04:41 XLON
----------------- ----------- ------------------- ---------------
637 402.80 12:04:41 XLON
----------------- ----------- ------------------- ---------------
1757 403.00 12:11:51 XLON
----------------- ----------- ------------------- ---------------
1160 403.00 12:14:15 XLON
----------------- ----------- ------------------- ---------------
270 402.60 12:19:05 XLON
----------------- ----------- ------------------- ---------------
732 402.60 12:19:05 XLON
----------------- ----------- ------------------- ---------------
124 402.40 12:27:46 XLON
----------------- ----------- ------------------- ---------------
700 402.40 12:27:46 XLON
----------------- ----------- ------------------- ---------------
775 402.40 12:27:46 XLON
----------------- ----------- ------------------- ---------------
373 402.10 12:36:24 XLON
----------------- ----------- ------------------- ---------------
1125 402.10 12:36:24 XLON
----------------- ----------- ------------------- ---------------
1343 402.10 12:36:24 XLON
----------------- ----------- ------------------- ---------------
580 403.30 12:47:46 XLON
----------------- ----------- ------------------- ---------------
1066 403.30 12:47:46 XLON
----------------- ----------- ------------------- ---------------
81 403.30 12:50:34 XLON
----------------- ----------- ------------------- ---------------
88 403.40 12:50:34 XLON
----------------- ----------- ------------------- ---------------
1050 403.40 12:50:34 XLON
----------------- ----------- ------------------- ---------------
1648 403.30 12:50:34 XLON
----------------- ----------- ------------------- ---------------
1111 403.30 12:59:48 XLON
----------------- ----------- ------------------- ---------------
2114 403.30 12:59:48 XLON
----------------- ----------- ------------------- ---------------
1530 402.80 13:07:22 XLON
----------------- ----------- ------------------- ---------------
1530 402.80 13:10:12 XLON
----------------- ----------- ------------------- ---------------
1440 402.70 13:15:00 XLON
----------------- ----------- ------------------- ---------------
398 402.20 13:22:19 XLON
----------------- ----------- ------------------- ---------------
15 403.00 13:41:25 XLON
----------------- ----------- ------------------- ---------------
151 403.00 13:41:25 XLON
----------------- ----------- ------------------- ---------------
247 403.00 13:41:25 XLON
----------------- ----------- ------------------- ---------------
332 403.00 13:41:25 XLON
----------------- ----------- ------------------- ---------------
350 403.00 13:41:25 XLON
----------------- ----------- ------------------- ---------------
822 403.00 13:41:25 XLON
----------------- ----------- ------------------- ---------------
836 403.00 13:41:25 XLON
----------------- ----------- ------------------- ---------------
976 403.00 13:41:25 XLON
----------------- ----------- ------------------- ---------------
1538 403.00 13:41:25 XLON
----------------- ----------- ------------------- ---------------
1877 403.00 13:41:25 XLON
----------------- ----------- ------------------- ---------------
1513 403.50 13:52:18 XLON
----------------- ----------- ------------------- ---------------
2274 403.50 13:52:18 XLON
----------------- ----------- ------------------- ---------------
1224 403.00 13:56:11 XLON
----------------- ----------- ------------------- ---------------
2126 403.20 14:06:03 XLON
----------------- ----------- ------------------- ---------------
150 403.40 14:16:12 XLON
----------------- ----------- ------------------- ---------------
1539 403.40 14:16:12 XLON
----------------- ----------- ------------------- ---------------
1710 403.40 14:16:12 XLON
----------------- ----------- ------------------- ---------------
2195 403.40 14:16:12 XLON
----------------- ----------- ------------------- ---------------
1791 402.60 14:18:31 XLON
----------------- ----------- ------------------- ---------------
129 402.90 14:30:00 XLON
----------------- ----------- ------------------- ---------------
336 402.90 14:30:00 XLON
----------------- ----------- ------------------- ---------------
273 402.80 14:30:02 XLON
----------------- ----------- ------------------- ---------------
700 402.80 14:30:02 XLON
----------------- ----------- ------------------- ---------------
730 402.80 14:30:02 XLON
----------------- ----------- ------------------- ---------------
1003 402.80 14:30:02 XLON
----------------- ----------- ------------------- ---------------
1644 402.90 14:30:02 XLON
----------------- ----------- ------------------- ---------------
565 402.10 14:34:08 XLON
----------------- ----------- ------------------- ---------------
2096 402.10 14:34:08 XLON
----------------- ----------- ------------------- ---------------
557 401.30 14:38:02 XLON
----------------- ----------- ------------------- ---------------
732 401.30 14:38:02 XLON
----------------- ----------- ------------------- ---------------
843 401.30 14:38:02 XLON
----------------- ----------- ------------------- ---------------
344 401.00 14:43:25 XLON
----------------- ----------- ------------------- ---------------
763 401.00 14:43:25 XLON
----------------- ----------- ------------------- ---------------
2005 401.00 14:43:25 XLON
----------------- ----------- ------------------- ---------------
2931 401.00 14:49:33 XLON
----------------- ----------- ------------------- ---------------
1161 401.30 14:53:31 XLON
----------------- ----------- ------------------- ---------------
2012 401.30 14:53:31 XLON
----------------- ----------- ------------------- ---------------
2892 401.60 14:59:41 XLON
----------------- ----------- ------------------- ---------------
177 400.60 15:03:55 XLON
----------------- ----------- ------------------- ---------------
244 400.60 15:04:00 XLON
----------------- ----------- ------------------- ---------------
2308 400.90 15:05:47 XLON
----------------- ----------- ------------------- ---------------
2575 400.90 15:05:47 XLON
----------------- ----------- ------------------- ---------------
157 400.70 15:09:49 XLON
----------------- ----------- ------------------- ---------------
461 400.70 15:09:49 XLON
----------------- ----------- ------------------- ---------------
700 400.70 15:09:49 XLON
----------------- ----------- ------------------- ---------------
1341 400.70 15:09:49 XLON
----------------- ----------- ------------------- ---------------
134 400.70 15:15:03 XLON
----------------- ----------- ------------------- ---------------
205 400.70 15:15:07 XLON
----------------- ----------- ------------------- ---------------
231 400.70 15:15:09 XLON
----------------- ----------- ------------------- ---------------
260 400.70 15:15:12 XLON
----------------- ----------- ------------------- ---------------
236 400.70 15:15:14 XLON
----------------- ----------- ------------------- ---------------
204 400.70 15:15:18 XLON
----------------- ----------- ------------------- ---------------
204 400.70 15:15:23 XLON
----------------- ----------- ------------------- ---------------
204 400.70 15:15:27 XLON
----------------- ----------- ------------------- ---------------
256 400.70 15:15:30 XLON
----------------- ----------- ------------------- ---------------
206 400.70 15:15:34 XLON
----------------- ----------- ------------------- ---------------
897 400.70 15:15:34 XLON
----------------- ----------- ------------------- ---------------
2264 400.60 15:19:45 XLON
----------------- ----------- ------------------- ---------------
87 400.70 15:26:34 XLON
----------------- ----------- ------------------- ---------------
321 400.70 15:26:40 XLON
----------------- ----------- ------------------- ---------------
324 400.70 15:26:47 XLON
----------------- ----------- ------------------- ---------------
324 400.70 15:26:53 XLON
----------------- ----------- ------------------- ---------------
322 400.70 15:26:57 XLON
----------------- ----------- ------------------- ---------------
324 400.70 15:27:03 XLON
----------------- ----------- ------------------- ---------------
460 400.70 15:27:09 XLON
----------------- ----------- ------------------- ---------------
323 400.70 15:27:13 XLON
----------------- ----------- ------------------- ---------------
187 400.70 15:27:19 XLON
----------------- ----------- ------------------- ---------------
191 400.70 15:27:53 XLON
----------------- ----------- ------------------- ---------------
323 400.70 15:28:01 XLON
----------------- ----------- ------------------- ---------------
324 400.70 15:28:07 XLON
----------------- ----------- ------------------- ---------------
323 400.70 15:28:16 XLON
----------------- ----------- ------------------- ---------------
438 400.70 15:28:22 XLON
----------------- ----------- ------------------- ---------------
64 401.00 15:34:23 XLON
----------------- ----------- ------------------- ---------------
282 401.00 15:34:26 XLON
----------------- ----------- ------------------- ---------------
244 401.00 15:34:31 XLON
----------------- ----------- ------------------- ---------------
241 401.00 15:34:33 XLON
----------------- ----------- ------------------- ---------------
793 401.20 15:36:14 XLON
----------------- ----------- ------------------- ---------------
1080 401.20 15:36:14 XLON
----------------- ----------- ------------------- ---------------
1241 401.20 15:36:14 XLON
----------------- ----------- ------------------- ---------------
1370 401.20 15:36:14 XLON
----------------- ----------- ------------------- ---------------
268 400.70 15:39:18 XLON
----------------- ----------- ------------------- ---------------
304 400.70 15:39:18 XLON
----------------- ----------- ------------------- ---------------
268 400.70 15:39:23 XLON
----------------- ----------- ------------------- ---------------
163 400.70 15:39:26 XLON
----------------- ----------- ------------------- ---------------
534 400.60 15:39:37 XLON
----------------- ----------- ------------------- ---------------
196 400.40 15:40:26 XLON
----------------- ----------- ------------------- ---------------
2329 400.40 15:40:26 XLON
----------------- ----------- ------------------- ---------------
2017 399.70 15:44:56 XLON
----------------- ----------- ------------------- ---------------
2337 399.50 15:50:06 XLON
----------------- ----------- ------------------- ---------------
2884 399.50 15:53:53 XLON
----------------- ----------- ------------------- ---------------
3035 399.30 15:57:20 XLON
----------------- ----------- ------------------- ---------------
1220 399.00 16:02:09 XLON
----------------- ----------- ------------------- ---------------
1 399.00 16:02:30 XLON
----------------- ----------- ------------------- ---------------
790 399.00 16:02:30 XLON
----------------- ----------- ------------------- ---------------
269 399.00 16:02:32 XLON
----------------- ----------- ------------------- ---------------
988 399.00 16:02:32 XLON
----------------- ----------- ------------------- ---------------
209 399.40 16:07:25 XLON
----------------- ----------- ------------------- ---------------
1797 399.40 16:07:25 XLON
----------------- ----------- ------------------- ---------------
1290 399.40 16:08:34 XLON
----------------- ----------- ------------------- ---------------
1358 399.50 16:12:24 XLON
----------------- ----------- ------------------- ---------------
1666 399.50 16:12:24 XLON
----------------- ----------- ------------------- ---------------
2738 399.50 16:16:03 XLON
----------------- ----------- ------------------- ---------------
1156 399.20 16:19:46 XLON
----------------- ----------- ------------------- ---------------
2019 399.20 16:19:46 XLON
----------------- ----------- ------------------- ---------------
180 399.00 16:23:54 XLON
----------------- ----------- ------------------- ---------------
899 399.00 16:23:54 XLON
----------------- ----------- ------------------- ---------------
1200 399.00 16:23:54 XLON
----------------- ----------- ------------------- ---------------
397 399.00 16:24:00 XLON
----------------- ----------- ------------------- ---------------
570 398.90 16:25:40 XLON
----------------- ----------- ------------------- ---------------
810 398.90 16:25:42 XLON
----------------- ----------- ------------------- ---------------
258 398.90 16:25:46 XLON
----------------- ----------- ------------------- ---------------
588 398.90 16:25:50 XLON
----------------- ----------- ------------------- ---------------
325 399.10 16:26:19 XLON
----------------- ----------- ------------------- ---------------
513 399.10 16:26:19 XLON
----------------- ----------- ------------------- ---------------
437 399.30 16:28:58 XLON
----------------- ----------- ------------------- ---------------
530 399.30 16:28:58 XLON
----------------- ----------- ------------------- ---------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSTABRTMBIMBIF
(END) Dow Jones Newswires
December 05, 2016 12:46 ET (17:46 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
