We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.80 | -0.26% | 693.20 | 694.20 | 694.40 | 698.00 | 691.60 | 695.80 | 1,857,688 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 27.09 | 6.34B |
From Apr 2019 to Apr 2024
TIDMAUTO
RNS Number : 4871K
Auto Trader Group plc
21 September 2016
AUTO TRADER GROUP PLC
TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 21 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 408.632p per share:
Number of ordinary shares purchased: 260,000
Highest purchase price paid per share: 410.0p
Lowest purchase price paid per share: 406.2p
Following the above transaction, the Company has 992,755,769 ordinary shares in issue and holds 4,209,855 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 988,545,914 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Sean Glithero
Finance Director
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of Transaction Time of Execution shares price transaction venue purchased (per share) ----------- ------------- ------------- ---------- 501 409.4 08:00:11 BATE ----------- ------------- ------------- ---------- 919 408.0 08:03:00 TRQX ----------- ------------- ------------- ---------- 920 408.0 08:05:41 TRQX ----------- ------------- ------------- ---------- 1095 407.0 08:08:41 TRQX ----------- ------------- ------------- ---------- 818 407.1 08:09:38 TRQX ----------- ------------- ------------- ---------- 5 407.7 08:13:28 CHIX ----------- ------------- ------------- ---------- 500 407.7 08:13:28 CHIX ----------- ------------- ------------- ---------- 1070 407.2 08:13:41 TRQX ----------- ------------- ------------- ---------- 1040 407.5 08:18:25 BATE ----------- ------------- ------------- ---------- 199 406.9 08:18:25 TRQX ----------- ------------- ------------- ---------- 727 406.9 08:18:32 TRQX ----------- ------------- ------------- ---------- 100 406.9 08:23:44 TRQX ----------- ------------- ------------- ---------- 200 406.9 08:23:44 XLON ----------- ------------- ------------- ---------- 396 406.9 08:23:44 XLON ----------- ------------- ------------- ---------- 379 407.3 08:26:40 XLON ----------- ------------- ------------- ---------- 400 407.3 08:26:40 CHIX ----------- ------------- ------------- ---------- 207 407.6 08:30:09 XLON ----------- ------------- ------------- ---------- 379 407.6 08:30:09 XLON ----------- ------------- ------------- ---------- 50 407.3 08:30:32 TRQX ----------- ------------- ------------- ---------- 100 406.7 08:34:44 CHIX ----------- ------------- ------------- ---------- 100 406.7 08:34:44 CHIX ----------- ------------- ------------- ---------- 382 406.7 08:34:44 XLON ----------- ------------- ------------- ---------- 969 407.0 08:37:29 XLON ----------- ------------- ------------- ---------- 406 406.6 08:40:00 TRQX ----------- ------------- ------------- ---------- 416 406.6 08:40:00 TRQX ----------- ------------- ------------- ---------- 1001 406.7 08:41:13 TRQX ----------- ------------- ------------- ---------- 821 407.2 08:44:49 CHIX ----------- ------------- ------------- ---------- 100 407.2 08:44:49 CHIX ----------- ------------- ------------- ---------- 100 407.1 08:47:23 TRQX ----------- ------------- ------------- ---------- 39 407.3 08:49:46 CHIX ----------- ------------- ------------- ---------- 72 407.5 08:49:57 TRQX ----------- ------------- ------------- ---------- 134 407.5 08:49:57 TRQX ----------- ------------- ------------- ---------- 200 407.7 08:50:30 XLON ----------- ------------- ------------- ---------- 139 407.7 08:52:42 XLON ----------- ------------- ------------- ---------- 15 407.7 08:54:32 XLON ----------- ------------- ------------- ---------- 92 407.7 08:54:43 XLON ----------- ------------- ------------- ---------- 37 407.7 08:56:16 TRQX ----------- ------------- ------------- ---------- 875 407.7 08:56:16 TRQX ----------- ------------- ------------- ---------- 925 407.7 08:56:16 TRQX ----------- ------------- ------------- ---------- 305 406.2 08:57:55 TRQX ----------- ------------- ------------- ---------- 70 406.9 09:01:41 CHIX ----------- ------------- ------------- ---------- 100 406.9 09:01:41 XLON ----------- ------------- ------------- ---------- 400 406.9 09:01:41 XLON ----------- ------------- ------------- ---------- 392 406.9 09:01:41 XLON ----------- ------------- ------------- ---------- 100 406.9 09:03:20 TRQX ----------- ------------- ------------- ---------- 938 407.0 09:05:21 CHIX ----------- ------------- ------------- ---------- 669 406.8 09:06:04 TRQX ----------- ------------- ------------- ---------- 263 406.8 09:06:04 TRQX ----------- ------------- ------------- ---------- 240 406.7 09:08:28 XLON ----------- ------------- ------------- ---------- 747 406.7 09:08:28 XLON ----------- ------------- ------------- ---------- 653 406.7 09:09:45 TRQX ----------- ------------- ------------- ---------- 909 406.7 09:09:45 TRQX ----------- ------------- ------------- ---------- 1074 407.0 09:12:41 XLON ----------- ------------- ------------- ---------- 468 407.2 09:14:20 XLON ----------- ------------- ------------- ---------- 510 407.2 09:14:20 XLON ----------- ------------- ------------- ---------- 687 407.2 09:15:05 TRQX ----------- ------------- ------------- ---------- 1044 407.4 09:17:49 XLON ----------- ------------- ------------- ---------- 642 407.7 09:19:39 XLON ----------- ------------- ------------- ---------- 399 407.7 09:19:39 XLON ----------- ------------- ------------- ---------- 985 407.4 09:21:09 TRQX ----------- ------------- ------------- ---------- 155 406.8 09:22:25 TRQX ----------- ------------- ------------- ---------- 1033 407.0 09:24:58 XLON ----------- ------------- ------------- ---------- 909 407.1 09:25:51 TRQX ----------- ------------- ------------- ---------- 1030 407.0 09:28:05 XLON ----------- ------------- ------------- ---------- 721 407.0 09:30:39 XLON ----------- ------------- ------------- ---------- 173 407.2 09:32:40 XLON ----------- ------------- ------------- ---------- 1000 407.2 09:32:40 XLON ----------- ------------- ------------- ---------- 126 407.1 09:33:19 TRQX ----------- ------------- ------------- ---------- 825 407.1 09:33:19 TRQX ----------- ------------- ------------- ---------- 565 407.0 09:36:31 XLON ----------- ------------- ------------- ---------- 28 407.0 09:36:31 XLON ----------- ------------- ------------- ---------- 383 407.0 09:36:31 XLON ----------- ------------- ------------- ---------- 944 407.2 09:38:54 XLON ----------- ------------- ------------- ---------- 906 406.9 09:40:32 TRQX ----------- ------------- ------------- ---------- 25 406.9 09:40:32 TRQX ----------- ------------- ------------- ---------- 1066 406.8 09:42:17 TRQX ----------- ------------- ------------- ---------- 500 407.1 09:44:35 XLON ----------- ------------- ------------- ---------- 94 407.1 09:44:35 XLON ----------- ------------- ------------- ---------- 919 406.9 09:44:54 TRQX ----------- ------------- ------------- ---------- 976 406.7 09:48:26 TRQX ----------- ------------- ------------- ---------- 1033 406.7 09:48:26 TRQX
----------- ------------- ------------- ---------- 270 407.1 09:52:06 TRQX ----------- ------------- ------------- ---------- 299 407.1 09:52:06 XLON ----------- ------------- ------------- ---------- 423 407.1 09:52:06 XLON ----------- ------------- ------------- ---------- 997 407.0 09:52:22 TRQX ----------- ------------- ------------- ---------- 28 407.5 09:56:30 XLON ----------- ------------- ------------- ---------- 1000 407.5 09:56:30 XLON ----------- ------------- ------------- ---------- 116 407.4 09:58:42 XLON ----------- ------------- ------------- ---------- 966 407.3 09:59:15 CHIX ----------- ------------- ------------- ---------- 389 407.5 10:01:27 XLON ----------- ------------- ------------- ---------- 911 407.5 10:02:31 TRQX ----------- ------------- ------------- ---------- 388 407.4 10:04:56 XLON ----------- ------------- ------------- ---------- 500 407.5 10:07:08 XLON ----------- ------------- ------------- ---------- 632 407.5 10:07:08 XLON ----------- ------------- ------------- ---------- 4 407.4 10:07:19 TRQX ----------- ------------- ------------- ---------- 400 407.4 10:07:19 TRQX ----------- ------------- ------------- ---------- 604 407.4 10:07:19 TRQX ----------- ------------- ------------- ---------- 992 407.3 10:10:41 TRQX ----------- ------------- ------------- ---------- 1150 407.3 10:10:41 TRQX ----------- ------------- ------------- ---------- 646 407.1 10:14:28 XLON ----------- ------------- ------------- ---------- 385 407.1 10:14:28 XLON ----------- ------------- ------------- ---------- 926 407.1 10:16:40 CHIX ----------- ------------- ------------- ---------- 912 407.1 10:16:58 TRQX ----------- ------------- ------------- ---------- 98 406.9 10:21:15 XLON ----------- ------------- ------------- ---------- 1000 406.9 10:21:15 XLON ----------- ------------- ------------- ---------- 71 406.7 10:21:50 TRQX ----------- ------------- ------------- ---------- 978 406.7 10:21:50 TRQX ----------- ------------- ------------- ---------- 279 406.8 10:25:28 XLON ----------- ------------- ------------- ---------- 633 406.8 10:25:28 XLON ----------- ------------- ------------- ---------- 100 406.9 10:28:13 CHIX ----------- ------------- ------------- ---------- 911 407.0 10:29:19 CHIX ----------- ------------- ------------- ---------- 90 406.8 10:30:09 TRQX ----------- ------------- ------------- ---------- 820 406.8 10:30:09 TRQX ----------- ------------- ------------- ---------- 365 406.9 10:32:37 TRQX ----------- ------------- ------------- ---------- 686 406.9 10:32:37 TRQX ----------- ------------- ------------- ---------- 100 406.9 10:32:37 TRQX ----------- ------------- ------------- ---------- 969 407.0 10:34:49 XLON ----------- ------------- ------------- ---------- 953 406.7 10:35:14 TRQX ----------- ------------- ------------- ---------- 33 406.8 10:38:40 CHIX ----------- ------------- ------------- ---------- 600 406.8 10:38:40 XLON ----------- ------------- ------------- ---------- 941 406.9 10:40:41 XLON ----------- ------------- ------------- ---------- 976 407.0 10:42:53 CHIX ----------- ------------- ------------- ---------- 1250 407.0 10:44:54 TRQX ----------- ------------- ------------- ---------- 982 407.0 10:47:17 CHIX ----------- ------------- ------------- ---------- 943 407.0 10:49:51 CHIX ----------- ------------- ------------- ---------- 480 406.9 10:50:01 TRQX ----------- ------------- ------------- ---------- 458 406.9 10:50:01 TRQX ----------- ------------- ------------- ---------- 1036 407.0 10:53:31 CHIX ----------- ------------- ------------- ---------- 290 407.0 10:55:32 TRQX ----------- ------------- ------------- ---------- 741 407.0 10:55:32 XLON ----------- ------------- ------------- ---------- 939 407.0 10:56:54 TRQX ----------- ------------- ------------- ---------- 977 407.0 10:59:34 CHIX ----------- ------------- ------------- ---------- 950 407.0 11:01:35 CHIX ----------- ------------- ------------- ---------- 1192 407.0 11:03:58 CHIX ----------- ------------- ------------- ---------- 968 407.0 11:06:10 CHIX ----------- ------------- ------------- ---------- 927 407.0 11:08:33 CHIX ----------- ------------- ------------- ---------- 48 407.0 11:11:07 CHIX ----------- ------------- ------------- ---------- 207 407.0 11:11:18 CHIX ----------- ------------- ------------- ---------- 975 407.0 11:11:29 CHIX ----------- ------------- ------------- ---------- 903 406.9 11:11:30 TRQX ----------- ------------- ------------- ---------- 981 407.6 11:16:04 XLON ----------- ------------- ------------- ---------- 529 407.8 11:18:16 XLON ----------- ------------- ------------- ---------- 396 407.8 11:18:16 XLON ----------- ------------- ------------- ---------- 244 407.9 11:20:50 XLON ----------- ------------- ------------- ---------- 800 407.9 11:20:50 XLON ----------- ------------- ------------- ---------- 701 408.2 11:23:02 TRQX ----------- ------------- ------------- ---------- 924 408.6 11:25:25 CHIX ----------- ------------- ------------- ---------- 500 408.8 11:28:10 XLON ----------- ------------- ------------- ---------- 506 408.8 11:28:10 TRQX ----------- ------------- ------------- ---------- 384 409.1 11:30:33 CHIX ----------- ------------- ------------- ---------- 562 409.1 11:30:33 TRQX ----------- ------------- ------------- ---------- 909 408.8 11:30:50 TRQX ----------- ------------- ------------- ---------- 549 408.5 11:34:57 XLON ----------- ------------- ------------- ---------- 393 408.5 11:34:57 XLON ----------- ------------- ------------- ---------- 264 408.6 11:37:42 BATE ----------- ------------- ------------- ---------- 296 408.6 11:37:42 TRQX ----------- ------------- ------------- ---------- 402 408.6 11:37:42 TRQX ----------- ------------- ------------- ---------- 500 409.0 11:40:16 BATE ----------- ------------- ------------- ---------- 387 409.0 11:42:39 TRQX ----------- ------------- ------------- ---------- 532 409.0 11:42:39 TRQX ----------- ------------- ------------- ---------- 830 409.0 11:43:10 TRQX ----------- ------------- ------------- ---------- 77 409.0 11:43:10 TRQX ----------- ------------- ------------- ---------- 1067 409.3 11:46:19 CHIX ----------- ------------- ------------- ---------- 223 409.6 11:48:31 XLON ----------- ------------- ------------- ---------- 458 409.6 11:48:31 CHIX ----------- ------------- ------------- ---------- 413 409.6 11:48:31 CHIX ----------- ------------- ------------- ---------- 392 409.6 11:50:32 XLON ----------- ------------- ------------- ---------- 100 409.6 11:53:06 CHIX ----------- ------------- ------------- ---------- 519 409.5 11:53:28 TRQX ----------- ------------- ------------- ---------- 377 409.5 11:53:28 TRQX ----------- ------------- ------------- ---------- 100 409.5 11:53:28 XLON ----------- ------------- ------------- ---------- 456 409.5 11:53:28 TRQX ----------- ------------- ------------- ---------- 482 409.5 11:53:28 TRQX ----------- ------------- ------------- ---------- 100 409.6 11:57:30 CHIX ----------- ------------- ------------- ---------- 377 409.6 11:57:30 XLON ----------- ------------- ------------- ---------- 507 409.5 11:57:36 TRQX ----------- ------------- ------------- ---------- 920 409.5 11:57:36 TRQX ----------- ------------- ------------- ---------- 200 410.0 12:02:29 XLON
----------- ------------- ------------- ---------- 50 410.0 12:02:29 XLON ----------- ------------- ------------- ---------- 69 410.0 12:02:29 XLON ----------- ------------- ------------- ---------- 319 409.6 12:04:15 TRQX ----------- ------------- ------------- ---------- 785 409.6 12:04:15 TRQX ----------- ------------- ------------- ---------- 700 409.4 12:07:24 BATE ----------- ------------- ------------- ---------- 1113 409.3 12:07:52 TRQX ----------- ------------- ------------- ---------- 100 409.4 12:11:48 CHIX ----------- ------------- ------------- ---------- 399 409.4 12:11:48 XLON ----------- ------------- ------------- ---------- 208 409.7 12:13:49 XLON ----------- ------------- ------------- ---------- 760 409.7 12:13:49 TRQX ----------- ------------- ------------- ---------- 911 409.5 12:14:56 TRQX ----------- ------------- ------------- ---------- 584 409.4 12:17:38 TRQX ----------- ------------- ------------- ---------- 457 409.4 12:17:38 TRQX ----------- ------------- ------------- ---------- 939 409.4 12:17:38 TRQX ----------- ------------- ------------- ---------- 110 409.4 12:21:53 CHIX ----------- ------------- ------------- ---------- 100 409.4 12:21:53 TRQX ----------- ------------- ------------- ---------- 821 409.4 12:21:53 TRQX ----------- ------------- ------------- ---------- 100 409.4 12:24:27 XLON ----------- ------------- ------------- ---------- 300 409.4 12:24:27 XLON ----------- ------------- ------------- ---------- 385 409.4 12:24:27 XLON ----------- ------------- ------------- ---------- 195 409.2 12:25:05 TRQX ----------- ------------- ------------- ---------- 100 409.7 12:28:40 CHIX ----------- ------------- ------------- ---------- 381 409.7 12:28:40 XLON ----------- ------------- ------------- ---------- 100 409.7 12:28:40 XLON ----------- ------------- ------------- ---------- 249 409.7 12:30:48 TRQX ----------- ------------- ------------- ---------- 662 409.7 12:30:48 TRQX ----------- ------------- ------------- ---------- 572 409.7 12:33:04 TRQX ----------- ------------- ------------- ---------- 1059 409.8 12:34:54 CHIX ----------- ------------- ------------- ---------- 995 409.7 12:35:21 TRQX ----------- ------------- ------------- ---------- 537 409.9 12:38:12 TRQX ----------- ------------- ------------- ---------- 453 409.9 12:38:12 TRQX ----------- ------------- ------------- ---------- 57 410.0 12:47:56 TRQX ----------- ------------- ------------- ---------- 921 410.0 12:47:56 TRQX ----------- ------------- ------------- ---------- 1138 410.0 12:48:17 XLON ----------- ------------- ------------- ---------- 386 410.0 12:48:17 XLON ----------- ------------- ------------- ---------- 628 410.0 12:48:39 XLON ----------- ------------- ------------- ---------- 202 410.0 12:52:30 XLON ----------- ------------- ------------- ---------- 907 409.9 12:52:41 TRQX ----------- ------------- ------------- ---------- 200 409.9 12:56:21 XLON ----------- ------------- ------------- ---------- 628 409.9 12:56:21 XLON ----------- ------------- ------------- ---------- 406 410.0 12:58:00 TRQX ----------- ------------- ------------- ---------- 636 410.0 12:58:00 TRQX ----------- ------------- ------------- ---------- 958 410.0 12:59:50 XLON ----------- ------------- ------------- ---------- 712 409.8 12:59:54 TRQX ----------- ------------- ------------- ---------- 195 409.8 12:59:54 TRQX ----------- ------------- ------------- ---------- 997 409.7 13:03:30 CHIX ----------- ------------- ------------- ---------- 964 409.8 13:04:26 TRQX ----------- ------------- ------------- ---------- 559 410.0 13:07:32 TRQX ----------- ------------- ------------- ---------- 509 410.0 13:07:32 TRQX ----------- ------------- ------------- ---------- 200 409.9 13:08:12 TRQX ----------- ------------- ------------- ---------- 737 409.9 13:08:12 TRQX ----------- ------------- ------------- ---------- 247 410.0 13:11:34 TRQX ----------- ------------- ------------- ---------- 739 410.0 13:11:34 TRQX ----------- ------------- ------------- ---------- 912 409.9 13:12:40 TRQX ----------- ------------- ------------- ---------- 967 409.8 13:14:32 TRQX ----------- ------------- ------------- ---------- 34 409.6 13:15:25 TRQX ----------- ------------- ------------- ---------- 137 409.6 13:15:30 TRQX ----------- ------------- ------------- ---------- 782 409.6 13:15:30 TRQX ----------- ------------- ------------- ---------- 918 409.8 13:22:01 TRQX ----------- ------------- ------------- ---------- 940 409.7 13:25:49 TRQX ----------- ------------- ------------- ---------- 984 409.7 13:25:49 TRQX ----------- ------------- ------------- ---------- 463 409.5 13:28:37 TRQX ----------- ------------- ------------- ---------- 271 409.7 13:30:38 TRQX ----------- ------------- ------------- ---------- 656 409.7 13:30:38 TRQX ----------- ------------- ------------- ---------- 100 409.7 13:30:38 TRQX ----------- ------------- ------------- ---------- 98 409.7 13:32:39 XLON ----------- ------------- ------------- ---------- 974 409.8 13:33:34 XLON ----------- ------------- ------------- ---------- 20 410.0 13:35:57 TRQX ----------- ------------- ------------- ---------- 289 410.0 13:35:57 TRQX ----------- ------------- ------------- ---------- 650 410.0 13:35:57 XLON ----------- ------------- ------------- ---------- 84 409.8 13:36:43 TRQX ----------- ------------- ------------- ---------- 101 409.8 13:37:23 TRQX ----------- ------------- ------------- ---------- 514 409.7 13:39:42 TRQX ----------- ------------- ------------- ---------- 403 409.7 13:39:42 TRQX ----------- ------------- ------------- ---------- 1155 409.7 13:40:33 TRQX ----------- ------------- ------------- ---------- 992 409.5 13:41:03 TRQX ----------- ------------- ------------- ---------- 401 410.0 13:44:01 XLON ----------- ------------- ------------- ---------- 100 410.0 13:44:01 CHIX ----------- ------------- ------------- ---------- 657 410.0 13:44:01 CHIX ----------- ------------- ------------- ---------- 10 410.0 13:44:01 CHIX ----------- ------------- ------------- ---------- 1062 410.0 13:45:51 CHIX ----------- ------------- ------------- ---------- 911 409.8 13:46:21 TRQX ----------- ------------- ------------- ---------- 143 409.6 13:49:20 TRQX ----------- ------------- ------------- ---------- 574 409.6 13:49:20 TRQX ----------- ------------- ------------- ---------- 399 409.6 13:49:20 TRQX ----------- ------------- ------------- ---------- 933 409.7 13:50:36 TRQX ----------- ------------- ------------- ---------- 247 410.0 13:52:38 TRQX ----------- ------------- ------------- ---------- 811 410.0 13:52:38 XLON ----------- ------------- ------------- ---------- 246 409.7 13:53:55 TRQX ----------- ------------- ------------- ---------- 690 409.7 13:53:55 TRQX ----------- ------------- ------------- ---------- 911 409.7 13:53:55 TRQX ----------- ------------- ------------- ---------- 949 409.7 13:55:42 TRQX ----------- ------------- ------------- ---------- 994 409.6 13:58:52 CHIX ----------- ------------- ------------- ---------- 969 409.6 13:59:48 TRQX ----------- ------------- ------------- ---------- 448 409.5 14:00:54 TRQX ----------- ------------- ------------- ---------- 575 409.5 14:00:54 TRQX ----------- ------------- ------------- ---------- 942 409.4 14:01:45 TRQX
----------- ------------- ------------- ---------- 188 409.2 14:03:07 TRQX ----------- ------------- ------------- ---------- 796 409.2 14:03:11 TRQX ----------- ------------- ------------- ---------- 962 409.1 14:06:20 TRQX ----------- ------------- ------------- ---------- 1051 409.1 14:06:20 TRQX ----------- ------------- ------------- ---------- 137 409.1 14:08:19 TRQX ----------- ------------- ------------- ---------- 186 409.3 14:09:19 TRQX ----------- ------------- ------------- ---------- 467 409.3 14:09:19 TRQX ----------- ------------- ------------- ---------- 432 409.3 14:09:19 TRQX ----------- ------------- ------------- ---------- 993 409.2 14:10:08 TRQX ----------- ------------- ------------- ---------- 1022 409.2 14:12:33 TRQX ----------- ------------- ------------- ---------- 78 409.2 14:12:33 TRQX ----------- ------------- ------------- ---------- 926 409.2 14:12:33 TRQX ----------- ------------- ------------- ---------- 8 409.4 14:15:44 XLON ----------- ------------- ------------- ---------- 1023 409.4 14:15:44 XLON ----------- ------------- ------------- ---------- 561 409.2 14:15:44 TRQX ----------- ------------- ------------- ---------- 259 409.2 14:15:49 TRQX ----------- ------------- ------------- ---------- 152 409.4 14:19:02 XLON ----------- ------------- ------------- ---------- 301 409.4 14:19:02 CHIX ----------- ------------- ------------- ---------- 199 409.1 14:20:06 TRQX ----------- ------------- ------------- ---------- 721 409.1 14:20:06 TRQX ----------- ------------- ------------- ---------- 57 409.4 14:22:53 CHIX ----------- ------------- ------------- ---------- 1000 409.4 14:22:53 CHIX ----------- ------------- ------------- ---------- 959 409.2 14:23:31 TRQX ----------- ------------- ------------- ---------- 408 409.3 14:26:11 CHIX ----------- ------------- ------------- ---------- 390 409.3 14:26:11 CHIX ----------- ------------- ------------- ---------- 100 409.3 14:26:11 CHIX ----------- ------------- ------------- ---------- 591 409.3 14:26:11 CHIX ----------- ------------- ------------- ---------- 61 409.4 14:28:34 TRQX ----------- ------------- ------------- ---------- 501 409.4 14:28:34 TRQX ----------- ------------- ------------- ---------- 381 409.4 14:28:34 TRQX ----------- ------------- ------------- ---------- 1157 409.5 14:29:15 TRQX ----------- ------------- ------------- ---------- 600 409.4 14:30:54 TRQX ----------- ------------- ------------- ---------- 132 409.7 14:32:25 XLON ----------- ------------- ------------- ---------- 80 409.7 14:32:25 XLON ----------- ------------- ------------- ---------- 694 409.7 14:32:25 XLON ----------- ------------- ------------- ---------- 1040 409.5 14:32:57 TRQX ----------- ------------- ------------- ---------- 916 409.5 14:34:59 XLON ----------- ------------- ------------- ---------- 389 409.5 14:36:05 TRQX ----------- ------------- ------------- ---------- 467 409.5 14:36:05 TRQX ----------- ------------- ------------- ---------- 63 409.5 14:36:05 TRQX ----------- ------------- ------------- ---------- 875 409.3 14:36:42 TRQX ----------- ------------- ------------- ---------- 517 409.3 14:36:42 TRQX ----------- ------------- ------------- ---------- 62 409.3 14:36:42 TRQX ----------- ------------- ------------- ---------- 575 409.2 14:37:09 TRQX ----------- ------------- ------------- ---------- 398 409.2 14:37:09 TRQX ----------- ------------- ------------- ---------- 1088 409.2 14:39:17 TRQX ----------- ------------- ------------- ---------- 1277 409.2 14:39:17 TRQX ----------- ------------- ------------- ---------- 62 409.2 14:39:17 TRQX ----------- ------------- ------------- ---------- 21 409.2 14:42:08 TRQX ----------- ------------- ------------- ---------- 981 409.2 14:42:08 TRQX ----------- ------------- ------------- ---------- 556 409.3 14:44:09 XLON ----------- ------------- ------------- ---------- 147 409.3 14:44:09 XLON ----------- ------------- ------------- ---------- 432 409.3 14:44:09 XLON ----------- ------------- ------------- ---------- 529 409.1 14:44:52 TRQX ----------- ------------- ------------- ---------- 870 409.1 14:44:52 TRQX ----------- ------------- ------------- ---------- 1230 409.1 14:44:52 TRQX ----------- ------------- ------------- ---------- 484 409.2 14:45:59 TRQX ----------- ------------- ------------- ---------- 432 409.2 14:45:59 TRQX ----------- ------------- ------------- ---------- 1023 409.3 14:47:52 TRQX ----------- ------------- ------------- ---------- 15 409.3 14:47:52 TRQX ----------- ------------- ------------- ---------- 841 409.3 14:47:52 TRQX ----------- ------------- ------------- ---------- 204 409.3 14:47:52 TRQX ----------- ------------- ------------- ---------- 95 408.8 14:48:51 TRQX ----------- ------------- ------------- ---------- 344 409.1 14:49:06 TRQX ----------- ------------- ------------- ---------- 575 409.1 14:49:06 TRQX ----------- ------------- ------------- ---------- 186 409.0 14:49:18 TRQX ----------- ------------- ------------- ---------- 564 409.0 14:49:19 TRQX ----------- ------------- ------------- ---------- 1069 409.1 14:52:29 TRQX ----------- ------------- ------------- ---------- 1348 409.1 14:52:29 TRQX ----------- ------------- ------------- ---------- 1028 409.1 14:52:29 TRQX ----------- ------------- ------------- ---------- 800 408.9 14:53:38 TRQX ----------- ------------- ------------- ---------- 1213 409.5 14:55:31 TRQX ----------- ------------- ------------- ---------- 207 409.5 14:56:16 TRQX ----------- ------------- ------------- ---------- 853 409.5 14:56:16 TRQX ----------- ------------- ------------- ---------- 230 409.2 14:57:56 TRQX ----------- ------------- ------------- ---------- 68 409.2 14:58:01 TRQX ----------- ------------- ------------- ---------- 823 409.2 14:58:01 TRQX ----------- ------------- ------------- ---------- 332 408.8 14:58:33 TRQX ----------- ------------- ------------- ---------- 702 408.9 14:59:35 TRQX ----------- ------------- ------------- ---------- 351 408.9 14:59:35 TRQX ----------- ------------- ------------- ---------- 906 409.1 15:02:18 XLON ----------- ------------- ------------- ---------- 1158 408.9 15:02:52 TRQX ----------- ------------- ------------- ---------- 358 408.7 15:03:03 TRQX ----------- ------------- ------------- ---------- 595 408.9 15:05:36 TRQX ----------- ------------- ------------- ---------- 543 408.9 15:05:36 TRQX ----------- ------------- ------------- ---------- 787 409.0 15:06:42 CHIX ----------- ------------- ------------- ---------- 1 409.0 15:06:42 CHIX ----------- ------------- ------------- ---------- 940 408.9 15:06:53 TRQX ----------- ------------- ------------- ---------- 345 408.9 15:06:53 TRQX ----------- ------------- ------------- ---------- 150 408.7 15:07:58 TRQX ----------- ------------- ------------- ---------- 218 408.7 15:08:10 TRQX ----------- ------------- ------------- ---------- 843 408.7 15:08:10 TRQX ----------- ------------- ------------- ---------- 1117 408.7 15:08:10 TRQX ----------- ------------- ------------- ---------- 167 408.4 15:08:58 TRQX ----------- ------------- ------------- ---------- 186 409.0 15:10:55 XLON ----------- ------------- ------------- ---------- 80 409.2 15:12:12 CHIX ----------- ------------- ------------- ---------- 630 409.2 15:12:12 XLON
----------- ------------- ------------- ---------- 311 409.2 15:12:12 XLON ----------- ------------- ------------- ---------- 156 409.2 15:13:07 CHIX ----------- ------------- ------------- ---------- 609 409.5 15:14:13 TRQX ----------- ------------- ------------- ---------- 102 409.6 15:15:19 XLON ----------- ------------- ------------- ---------- 1185 409.4 15:16:01 TRQX ----------- ------------- ------------- ---------- 1000 409.5 15:17:20 XLON ----------- ------------- ------------- ---------- 4 409.5 15:18:15 CHIX ----------- ------------- ------------- ---------- 1000 409.5 15:18:15 XLON ----------- ------------- ------------- ---------- 1175 409.3 15:18:37 TRQX ----------- ------------- ------------- ---------- 1071 409.2 15:19:05 TRQX ----------- ------------- ------------- ---------- 429 409.3 15:21:33 TRQX ----------- ------------- ------------- ---------- 698 409.3 15:21:33 TRQX ----------- ------------- ------------- ---------- 409 409.4 15:22:50 XLON ----------- ------------- ------------- ---------- 820 409.4 15:22:50 XLON ----------- ------------- ------------- ---------- 591 409.5 15:23:56 TRQX ----------- ------------- ------------- ---------- 515 409.5 15:23:56 TRQX ----------- ------------- ------------- ---------- 36 409.3 15:24:09 TRQX ----------- ------------- ------------- ---------- 1363 409.3 15:24:09 TRQX ----------- ------------- ------------- ---------- 1284 409.1 15:24:09 TRQX ----------- ------------- ------------- ---------- 975 409.3 15:27:03 XLON ----------- ------------- ------------- ---------- 234 409.3 15:28:31 TRQX ----------- ------------- ------------- ---------- 751 409.3 15:28:31 TRQX ----------- ------------- ------------- ---------- 377 409.3 15:29:26 TRQX ----------- ------------- ------------- ---------- 416 409.3 15:29:26 TRQX ----------- ------------- ------------- ---------- 1415 409.2 15:30:10 TRQX ----------- ------------- ------------- ---------- 412 409.2 15:30:10 TRQX ----------- ------------- ------------- ---------- 1103 409.2 15:30:10 TRQX ----------- ------------- ------------- ---------- 1887 409.1 15:30:35 CHID ----------- ------------- ------------- ---------- 35940 409.1 15:30:35 CHID ----------- ------------- ------------- ----------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLBMATMBJTBAF
(END) Dow Jones Newswires
September 21, 2016 11:37 ET (15:37 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
