Share Name Share Symbol Market Type Share ISIN Share Description
Autins Group LSE:AUTG London Ordinary Share GB00BD37ZH08 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 149.00p 145.00p 153.00p 149.00p 149.00p 149.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 20.4 0.2 2.0 73.4 32.93

Autins Group (AUTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171490.000.00%1491500
21 Sep 20171490.000.00%1481490
20 Sep 20171490.000.00%1481491,000
19 Sep 20171490.000.00%1491504,872
18 Sep 20171490.000.00%14915055,238
15 Sep 20171490.000.00%1491503,200
14 Sep 20171490.000.00%148149662
13 Sep 20171490.000.00%14814914,319
12 Sep 2017149-2.00-1.32%14915211,000
11 Sep 20171510.000.00%15015110,772
08 Sep 2017151-1.00-0.66%1511527,535
07 Sep 20171520.000.00%1521521,000
06 Sep 20171520.000.00%1521520
05 Sep 20171520.000.00%1521520
04 Sep 20171520.000.00%1521520
01 Sep 2017152+1.50+1.00%150.515211,000
31 Aug 2017150.50.000.00%150.5151802
30 Aug 2017150.5+3.00+2.03%145150.526,620
29 Aug 2017147.5-0.50-0.34%147.51516,667
25 Aug 20171480.000.00%1481510
24 Aug 20171480.000.00%1481510
Download more Autins Group Historical Data

Autins Group (AUTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149150148149.0000055k13k0-
1 Month148152145149.6707055k8k10.68%
3 Months136152130144.16100265k14k139.56%
6 Months134152115126.612502M28k1511.19%
1 Year232.5243115146.791802M21k-83.5-35.91%
3 Years197.5243115157.210902M22k-48.5-24.56%
5 Years197.5243115157.210902M22k-48.5-24.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170924 08:31:38