Share Name Share Symbol Market Type Share ISIN Share Description
Autins Group LSE:AUTG London Ordinary Share GB00BD37ZH08 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +2.45% 146.50p 143.00p 150.00p 146.50p 143.00p 143.00p 7,221 16:19:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 20.4 0.2 2.0 72.2 32.38

Autins Group (AUTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017146.5+3.50+2.45%143146.57,221
20 Jul 2017143+5.50+4.00%13814317,849
19 Jul 2017137.5+2.00+1.48%135.5137.549,031
18 Jul 2017135.5+3.00+2.26%130135.523,243
17 Jul 2017132.50.000.00%130132.50
14 Jul 2017132.50.000.00%130132.51
13 Jul 2017132.50.000.00%130132.513,271
12 Jul 2017132.50.000.00%132.513510,000
11 Jul 2017132.5-1.50-1.12%132.513579,546
10 Jul 2017134-1.00-0.74%1331350
07 Jul 20171350.000.00%1331350
06 Jul 20171350.000.00%133135369
05 Jul 20171350.000.00%1331356,831
04 Jul 20171350.000.00%1331356,800
03 Jul 20171350.000.00%1331350
30 Jun 2017135-1.00-0.74%13513616,000
29 Jun 20171360.000.00%135136357
28 Jun 2017136-1.50-1.09%1361402,900
27 Jun 2017137.5-2.00-1.43%137.514129,766
26 Jun 2017139.5+1.00+0.72%138.51403,294
23 Jun 2017138.50.000.00%1381390
22 Jun 2017138.5+1.00+0.73%137.5138.50
Download more Autins Group Historical Data

Autins Group (AUTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132.5146.51300.0000049k18k1410.57%
1 Month138.5146.51300.0000080k13k85.78%
3 Months127.5146.51220.0000080k14k1914.90%
6 Months2252251150.000002M31k-78.5-34.89%
1 Year197.52431150.000002M24k-51-25.82%
3 Years197.52431150.000002M24k-51-25.82%
5 Years197.52431150.000002M24k-51-25.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170722 16:51:25