Share Name Share Symbol Market Type Share ISIN Share Description
Autins Group LSE:AUTG London Ordinary Share GB00BD37ZH08 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.03% 147.50p 145.00p 150.00p 147.50p 146.00p 146.00p 265,400 13:24:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 20.4 0.2 2.0 72.7 32.60

Autins Group (AUTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017147.5+1.50+1.03%146147.5265,400
17 Aug 20171460.000.00%1461470
16 Aug 20171460.000.00%1461470
15 Aug 20171460.000.00%1461472,824
14 Aug 20171460.000.00%1461470
11 Aug 20171460.000.00%1451460
10 Aug 20171460.000.00%1461473,720
09 Aug 20171460.000.00%1461476,423
08 Aug 20171460.000.00%14514617
07 Aug 2017146+2.00+1.39%1431462,017
04 Aug 20171440.000.00%1441450
03 Aug 20171440.000.00%1431440
02 Aug 20171440.000.00%14414525,000
01 Aug 2017144-1.00-0.69%1441451,550
31 Jul 20171450.000.00%14514535,950
28 Jul 2017145-1.50-1.02%14514820,976
27 Jul 2017146.50.000.00%146.514810,501
26 Jul 2017146.50.000.00%145146.5300
25 Jul 2017146.50.000.00%146.51485,000
24 Jul 2017146.50.000.00%145146.54,326
21 Jul 2017146.5+3.50+2.45%143146.57,221
20 Jul 2017143+5.50+4.00%13814317,849
19 Jul 2017137.5+2.00+1.48%135.5137.549,031
Download more Autins Group Historical Data

Autins Group (AUTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week146147.5145146.00000265k5641.51.03%
1 Month143148143145.23420265k6k4.53.15%
3 Months137.5148122137.27900265k10k107.27%
6 Months165167.5115126.236802M27k-17.5-10.61%
1 Year197.5243115157.929402M23k-50-25.32%
3 Years197.5243115157.929402M23k-50-25.32%
5 Years197.5243115157.929402M23k-50-25.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170819 11:07:45