Share Name Share Symbol Market Type Share ISIN Share Description
Autins Group LSE:AUTG London Ordinary Share GB00BD37ZH08 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 137.50p 135.00p 140.00p 137.50p 137.50p 137.50p 0 07:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 20.4 0.2 2.0 67.7 30.39

Autins Group (AUTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017137.5-2.00-1.43%137.514129,766
26 Jun 2017139.5+1.00+0.72%138.51403,294
23 Jun 2017138.50.000.00%1381390
22 Jun 2017138.5+1.00+0.73%137.5138.50
21 Jun 2017137.5-2.50-1.79%137.51430
20 Jun 20171400.000.00%1401430
19 Jun 20171400.000.00%1401430
16 Jun 2017140-1.00-0.71%1401455,000
15 Jun 2017141+1.50+1.08%139.51442,637
14 Jun 2017139.5+2.50+1.82%137139.512,764
13 Jun 2017137+11.00+8.73%132.513754,875
12 Jun 20171260.000.00%121.999991262,350
09 Jun 2017126-5.50-4.18%12613317,826
08 Jun 2017131.50.000.00%130131.50
07 Jun 2017131.5-2.00-1.50%128.513711,817
06 Jun 2017133.50.000.00%130133.51,070
05 Jun 2017133.50.000.00%130133.528,150
02 Jun 2017133.5-1.50-1.11%132.513820,457
01 Jun 2017135-1.50-1.10%133136.528,279
31 May 2017136.50.000.00%133136.52,000
30 May 2017136.50.000.00%133136.54,918
Download more Autins Group Historical Data

Autins Group (AUTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140143137.50.0000030k7k-2.5-1.79%
1 Month136.51451220.0000055k11k10.73%
3 Months121145119.50.0000060k13k16.513.64%
6 Months232.52331150.000002M30k-95-40.86%
1 Year197.52431150.000002M25k-60-30.38%
3 Years197.52431150.000002M25k-60-30.38%
5 Years197.52431150.000002M25k-60-30.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170628 10:48:11