Share Name Share Symbol Market Type Share ISIN Share Description
Autins Group LSE:AUTG London Ordinary Share GB00BD37ZH08 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 128.50p 125.00p 132.00p 128.50p 128.50p 128.50p 2,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 20.4 0.2 2.0 63.3 28.40

Autins Group (AUTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017128.50.000.00%128.51302,000
20 Apr 2017128.50.000.00%128.5132.50
19 Apr 2017128.5+1.00+0.78%127.51292,840
18 Apr 2017127.50.000.00%127.5132.5400
13 Apr 2017127.5+2.00+1.59%125.4999912915,644
12 Apr 2017125.499990.000.00%125.499991297,086
11 Apr 2017125.49999+1.00+0.80%124.512759,800
10 Apr 2017124.50.000.00%119.5124.51,874
07 Apr 2017124.50.000.00%124.5127460
06 Apr 2017124.5+2.00+1.63%122.5000112527,150
05 Apr 2017122.50001+1.50+1.24%121122.5000141,631
04 Apr 2017121+4.50+3.86%11512113,820
03 Apr 2017116.5-1.00-0.85%115117.499991,622,410
31 Mar 2017117.49999-3.00-2.49%117.49999122.50001247,361
30 Mar 2017120.5-3.00-2.43%120123.531,861
29 Mar 2017123.5-2.00-1.59%123.5131.552,875
28 Mar 2017125.499990.000.00%125.49999131.510,750
27 Mar 2017125.49999-6.00-4.56%125.49999131.521,747
24 Mar 2017131.5-2.50-1.87%131.51353,765
23 Mar 20171340.000.00%134137.511,500
Download more Autins Group Historical Data

Autins Group (AUTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.50132.50127.500.000003k1k1.000.78%
1 Month134.00135.00115.000.000002M120k-5.50-4.10%
3 Months221.00222.00115.000.000002M52k-92.50-41.86%
6 Months228.50243.00115.000.000002M29k-100.00-43.76%
1 Year197.50243.00115.000.000002M29k-69.00-34.94%
3 Years197.50243.00115.000.000002M29k-69.00-34.94%
5 Years197.50243.00115.000.000002M29k-69.00-34.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170423 23:32:31