Share Name Share Symbol Market Type Share ISIN Share Description
Autins Group LSE:AUTG London Ordinary Share GB00BD37ZH08 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -4.56% 125.50p 124.00p 127.00p 131.50p 125.50p 131.50p 21,747.00 16:20:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 20.4 0.2 2.0 61.8 27.74

Autins Group (AUTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017125.49999-6.00-4.56%125.49999131.521,747
24 Mar 2017131.5-2.50-1.87%131.51353,765
23 Mar 20171340.000.00%134137.511,500
22 Mar 2017134+4.00+3.08%13013416,425
21 Mar 20171300.000.00%1301330
20 Mar 2017130-7.00-5.11%128.513735,093
17 Mar 2017137-7.00-4.86%137150.529,001
16 Mar 2017144-3.50-2.37%144146.538,456
15 Mar 2017147.50.000.00%143148.525,789
14 Mar 2017147.5-1.00-0.67%145148.50
13 Mar 2017148.5-6.50-4.19%148.515541,155
10 Mar 2017155-3.50-2.21%155157.53,990
09 Mar 2017158.50.000.00%157158.58,083
08 Mar 2017158.50.000.00%157158.57,217
07 Mar 2017158.5-1.00-0.63%1571623,711
06 Mar 2017159.50.000.00%158.5162.511,470
03 Mar 2017159.50.000.00%157159.517,000
02 Mar 2017159.50.000.00%157159.54,531
01 Mar 2017159.5-1.50-0.93%159.51610
28 Feb 2017161-4.00-2.42%1611656,112
Download more Autins Group Historical Data

Autins Group (AUTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135.50137.50125.500.0000035k13k-10.00-7.38%
1 Month165.00165.00125.500.0000041k14k-39.50-23.94%
3 Months226.00233.00125.500.00000170k18k-100.50-44.47%
6 Months232.50243.00125.500.00000170k13k-107.00-46.02%
1 Year197.50243.00125.500.00000213k17k-72.00-36.46%
3 Years197.50243.00125.500.00000213k17k-72.00-36.46%
5 Years197.50243.00125.500.00000213k17k-72.00-36.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170328 00:30:13