Share Name Share Symbol Market Type Share ISIN Share Description
Autins Group LSE:AUTG London Ordinary Share GB00BD37ZH08 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 225.00p 220.00p 230.00p 225.00p 225.00p 225.00p 12,052.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts - - - - 49.73

Autins Group (AUTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20172250.000.00%22522512,052
18 Jan 2017225-2.00-0.88%22522726,699
17 Jan 2017227-2.00-0.87%22723326,158
16 Jan 20172290.000.00%2292330
13 Jan 20172290.000.00%2292330
12 Jan 20172290.000.00%222.52291,693
11 Jan 20172290.000.00%2292330
10 Jan 2017229-2.50-1.08%2292331,981
09 Jan 2017231.50.000.00%231.5233510
06 Jan 2017231.50.000.00%227.5231.57,770
05 Jan 2017231.5+1.50+0.65%230.5231.518,751
04 Jan 2017230+1.00+0.44%229230900
03 Jan 2017229+3.00+1.33%225231.526,396
30 Dec 20162260.000.00%225227.5140
29 Dec 2016226-4.00-1.74%2262300
28 Dec 2016230-2.50-1.08%227.5232.58,229
23 Dec 2016232.5-1.00-0.43%227.5233.51,000
22 Dec 2016233.5-1.00-0.43%227.5234.51,171
21 Dec 2016234.5-3.50-1.47%234.52392,939
20 Dec 20162380.000.00%2382412,015
Download more Autins Group Historical Data

Autins Group (AUTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week229.00233.00222.50226.0832027k11k-4.00-1.75%
1 Month234.50234.50222.50228.3900027k7k-9.50-4.05%
3 Months228.00243.00222.50230.45570109k9k-3.00-1.32%
6 Months197.50243.00180.00219.96670213k16k27.5013.92%
1 Year197.50243.00180.00219.96670213k16k27.5013.92%
3 Years197.50243.00180.00219.96670213k16k27.5013.92%
5 Years197.50243.00180.00219.96670213k16k27.5013.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170120 03:57:20