Share Name Share Symbol Market Type Share ISIN Share Description
Autins Group LSE:AUTG London Ordinary Share GB00BD37ZH08 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 137.50p 136.00p 139.00p 137.50p 137.50p 137.50p 10,021 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 20.4 0.2 2.0 67.7 30.39

Autins Group (AUTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017137.50.000.00%134137.510,021
23 May 2017137.50.000.00%135137.542,551
22 May 2017137.50.000.00%135137.56,120
19 May 2017137.5-1.50-1.08%137.5144.533,450
18 May 20171390.000.00%139144.54,500
17 May 20171390.000.00%13613910,822
16 May 20171390.000.00%1361392,350
15 May 2017139-0.50-0.36%137139.527,000
12 May 2017139.5+1.00+0.72%138.5139.538,070
11 May 2017138.50.000.00%138.5144.541,092
10 May 2017138.50.000.00%138.5144.55,000
09 May 2017138.5+1.00+0.73%135138.52,500
08 May 2017137.5+6.00+4.56%130137.513,264
05 May 2017131.50.000.00%130131.522,464
04 May 2017131.50.000.00%130131.529,404
03 May 2017131.50.000.00%130131.517,500
02 May 2017131.5+3.00+2.33%128.5131.521,467
28 Apr 2017128.5+1.00+0.78%125128.51,000
27 Apr 2017127.50.000.00%127.5132.5284
26 Apr 2017127.5-1.00-0.78%127.51303,097
25 Apr 2017128.50.000.00%128.51300
Download more Autins Group Historical Data

Autins Group (AUTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139144.51350.00005k43k19k-1.5-1.08%
1 Month128.5144.51250.000028443k17k97.00%
3 Months161162.51150.000002M48k-23.5-14.60%
6 Months231.52431150.000002M30k-94-40.60%
1 Year197.52431150.000002M27k-60-30.38%
3 Years197.52431150.000002M27k-60-30.38%
5 Years197.52431150.000002M27k-60-30.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170525 03:18:49