Share Name Share Symbol Market Type Share ISIN Share Description
Autins Group LSE:AUTG London Ordinary Share GB00BD37ZH08 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 230.50p 230.00p 231.00p 230.50p 230.50p 230.50p 4,776.00 07:37:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts - - - - 50.94

Autins Group (AUTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016230.50.000.00%230.52354,776
01 Dec 2016230.50.000.00%223.5230.51,000
30 Nov 2016230.50.000.00%230.52353,086
29 Nov 2016230.50.000.00%230.52351,189
28 Nov 2016230.50.000.00%230.52356,146
25 Nov 2016230.50.000.00%230.52351,000
24 Nov 2016230.5-1.00-0.43%225.5231.52,000
23 Nov 2016231.50.000.00%231.52354,151
22 Nov 2016231.5+0.50+0.22%225.5231.53,364
21 Nov 20162310.000.00%231234900
18 Nov 2016231+3.00+1.32%2302328,967
17 Nov 20162280.000.00%2282321,790
16 Nov 20162280.000.00%2282322,500
15 Nov 2016228-0.50-0.22%22823212,599
14 Nov 2016228.50.000.00%228.523227,000
11 Nov 2016228.50.000.00%224.5229.5963
10 Nov 2016228.50.000.00%228.523213,040
09 Nov 2016228.50.000.00%228.523215,529
08 Nov 2016228.5+1.00+0.44%227.5230109,126
07 Nov 2016227.50.000.00%227.5227.510,700
04 Nov 2016227.50.000.00%224.5228.54,736
03 Nov 2016227.50.000.00%227.523021,623
Download more Autins Group Historical Data

Autins Group (AUTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week230.50235.00223.50230.500010006k2k0.00-
1 Month227.50235.00223.50228.7271900109k11k3.001.32%
3 Months219.00238.00212.50228.07350109k12k11.505.25%
6 Months197.50238.00180.00217.75640213k19k33.0016.71%
1 Year197.50238.00180.00217.75640213k19k33.0016.71%
3 Years197.50238.00180.00217.75640213k19k33.0016.71%
5 Years197.50238.00180.00217.75640213k19k33.0016.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161203 15:42:05