Share Name Share Symbol Market Type Share ISIN Share Description
Autins Group LSE:AUTG London Ordinary Share GB00BD37ZH08 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 156.50p 153.00p 160.00p 156.50p 156.50p 156.50p 10,016.00 07:30:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts - - - - 34.59

Autins Group (AUTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017156.5-1.00-0.63%156.5157.56,237
17 Feb 2017157.5-9.50-5.69%153.5167.533,558
16 Feb 20171670.000.00%1671672,087
15 Feb 2017167-8.00-4.57%16717521,661
14 Feb 2017175-1.00-0.57%173.00002176915
13 Feb 2017176-2.50-1.40%174.5182.59,000
10 Feb 2017178.5+11.00+6.57%165179.9999825,701
09 Feb 2017167.50.000.00%167.5172.500022,871
08 Feb 2017167.5-5.00-2.90%167.517525,537
07 Feb 2017172.50002+19.50+12.75%15317586,268
06 Feb 2017153+8.00+5.52%14515329,564
03 Feb 2017145-3.50-2.36%143148.537,411
02 Feb 2017148.5-6.50-4.19%148.5156.578,912
01 Feb 2017155-67.00-30.18%140207.5169,995
31 Jan 20172220.000.00%2222220
30 Jan 2017222+1.00+0.45%221.0000222211,394
27 Jan 2017221.000020.000.00%221.0000222234
26 Jan 2017221.000020.000.00%221.000022220
25 Jan 2017221.000020.000.00%217.5221.0000229,831
24 Jan 2017221.000020.000.00%221.000022222,500
23 Jan 2017221.00002-1.50-0.67%221.00002225415
Download more Autins Group Historical Data

Autins Group (AUTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week176.00176.00153.50161.151791534k13k-19.50-11.08%
1 Month221.00222.00140.00163.73200170k29k-64.50-29.19%
3 Months230.50243.00140.00185.79500170k15k-74.00-32.10%
6 Months202.50243.00140.00206.09230170k16k-46.00-22.72%
1 Year197.50243.00140.00205.75340213k18k-41.00-20.76%
3 Years197.50243.00140.00205.75340213k18k-41.00-20.76%
5 Years197.50243.00140.00205.75340213k18k-41.00-20.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170221 11:59:26