Share Name Share Symbol Market Type Share ISIN Share Description
Aurum Mining LSE:AUR London Ordinary Share GB00B00T3528 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.625p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.1 - 25.45

Aurum Mining (AUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20177.62499950.000.00%7.62499957.62499950
24 Mar 20177.62499950.000.00%7.62499957.62499950
23 Mar 20177.62499950.000.00%7.62499957.62499950
22 Mar 20177.62499950.000.00%7.62499957.62499950
21 Mar 20177.62499950.000.00%7.62499957.62499950
20 Mar 20177.62499950.000.00%7.62499957.62499950
17 Mar 20177.62499950.000.00%7.62499957.62499950
16 Mar 20177.62499950.000.00%7.62499957.62499950
15 Mar 20177.62499950.000.00%7.62499957.62499950
14 Mar 20177.62499950.000.00%7.62499957.62499950
13 Mar 20177.62499950.000.00%7.62499957.62499950
10 Mar 20177.62499950.000.00%7.62499957.62499950
09 Mar 20177.62499950.000.00%7.62499957.62499950
08 Mar 20177.62499950.000.00%7.62499957.62499950
07 Mar 20177.62499950.000.00%7.62499957.62499950
06 Mar 20177.62499950.000.00%7.62499957.62499950
03 Mar 20177.62499950.000.00%7.62499957.62499950
02 Mar 20177.62499950.000.00%7.62499957.62499950
01 Mar 20177.62499950.000.00%7.62499957.62499950
28 Feb 20177.62499950.000.00%7.62499957.62499950
Download more Aurum Mining Historical Data

Aurum Mining (AUR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170328 04:29:00