Share Name Share Symbol Market Type Share ISIN Share Description
Aurum Mining LSE:AUR London Ordinary Share GB00B00T3528 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +9.30% 4.70p 4.60p 4.80p 4.70p 4.30p 4.30p 100,000.00 15:39:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.1 - 15.69

Aurum Mining (AUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20164.7+0.40+9.30%4.34.7100,000
08 Dec 20164.3-0.13-2.82%4.34.425611,233
07 Dec 20164.425+0.08+1.72%4.354.425897,302
06 Dec 20164.35-0.05-1.14%4.354.4429,330
05 Dec 20164.4-0.20-4.35%4.44.6679,670
02 Dec 20164.60.000.00%4.64.6175,000
01 Dec 20164.60.000.00%4.64.6560,989
30 Nov 20164.6+0.10+2.22%4.54.61,005,255
29 Nov 20164.5+0.30+7.14%4.24.53,381,377
28 Nov 20164.2-0.05-1.18%4.24.2535,879
25 Nov 20164.25+0.05+1.19%4.24.25441,955
24 Nov 20164.2+0.10+2.44%4.14.2114,263
23 Nov 20164.1+0.20+5.13%3.554.11,314,363
22 Nov 20163.9-1.10-22.00%3.951,253,811
21 Nov 20165-0.15-2.91%55.15195,839
18 Nov 20165.150.000.00%5.155.15267,673
17 Nov 20165.150.000.00%5.155.15123,197
16 Nov 20165.15+0.05+0.98%5.15.175592,667
15 Nov 20165.1+0.10+2.00%55.151,957,718
14 Nov 20165-0.10-1.96%55.1277,632
11 Nov 20165.1+0.13+2.51%5.15.2858,670
10 Nov 20164.975+0.48+10.56%4.54.9754,352,045
Download more Aurum Mining Historical Data

Aurum Mining (AUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.604.704.304.3910175k897k559k0.102.17%
1 Month5.1255.203.554.564936k3M759k-0.43-8.29%
3 Months1.055.2751.053.1579040M2M3.65347.62%
6 Months0.955.2750.853.1225040M1M3.75394.74%
1 Year0.7255.2750.5253.0411040M587k3.98548.28%
3 Years2.255.2750.5252.5024040M276k2.45108.89%
5 Years3.255.2750.5252.6102040M223k1.4544.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161210 01:09:24