Share Name Share Symbol Market Type Share ISIN Share Description
Aura Egy LSE:AURA London Ordinary Share AU000000AEE7 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.60p 1.50p 1.70p 1.60p 1.60p 1.60p 377,692 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -23.0 - 12.68

Aura Egy (AURA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20171.60.000.00%1.52499991.6377,692
24 May 20171.6+0.05+3.23%1.52499991.61,334,946
23 May 20171.5499999+0.15+10.71%1.39999991.54999993,066,284
22 May 20171.39999990.000.00%1.39999991.47540,000
19 May 20171.39999990.000.00%1.39999991.4750
18 May 20171.39999990.000.00%1.39999991.549999968,068
17 May 20171.3999999+0.05+3.70%1.351.5499999261,338
16 May 20171.35-0.15-10.00%1.351.5249999524,310
15 May 20171.50.000.00%1.51.52499994,390
12 May 20171.50.000.00%1.51.5249999235,349
11 May 20171.5+0.05+3.45%1.451.6499999670,000
10 May 20171.45-0.05-3.33%1.451.6499999269,832
09 May 20171.5+0.05+3.45%1.451.6499999558,906
08 May 20171.450.000.00%1.451.524999962,854
05 May 20171.45-0.05-3.33%1.451.45680,403
04 May 20171.5+0.02+1.69%1.451.62,724,771
03 May 20171.475-0.13-7.81%1.451.61,133,857
02 May 20171.60.000.00%1.61.7165,899
28 Apr 20171.60.000.00%1.61.7571,539
27 Apr 20171.6-0.10-5.88%1.61.75414,254
26 Apr 20171.7-0.08-4.23%1.71.8999999400,794
Download more Aura Egy Historical Data

Aura Egy (AURA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.41.61.40.000003M902k0.214.29%
1 Month1.651.751.350.000003M647k-0.05-3.03%
3 Months2.4752.651.350.000004M478k-0.875-35.35%
6 Months1.72.81.350.000007M816k-0.1-5.88%
1 Year1.210.51.150.0000041M2M0.433.33%
3 Years1.210.51.150.0000041M2M0.433.33%
5 Years1.210.51.150.0000041M2M0.433.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170526 05:37:47