Share Name Share Symbol Market Type Share ISIN Share Description
Aura Egy LSE:AURA London Ordinary Share AU000000AEE7 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -3.70% 1.95p 1.80p 2.10p 1.95p 1.95p 1.95p 100,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -23.0 - 13.96

Aura Egy (AURA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20172.025+0.15+8.00%1.8752.025778,532
18 Jan 20171.875+0.02+1.35%1.875248,075
17 Jan 20171.85-0.25-11.90%1.852.22,012,750
16 Jan 20172.1-0.05-2.33%2.12.152,469,110
13 Jan 20172.15+0.15+7.50%2.0252.21,956,090
12 Jan 20172+0.10+5.26%1.9252.1253,145,609
11 Jan 20171.9+0.10+5.56%1.852.1254,426,863
10 Jan 20171.80.000.00%1.81.9645,000
09 Jan 20171.8+0.10+5.88%1.751.825461,944
06 Jan 20171.7+0.10+6.25%1.61.75355,400
05 Jan 20171.60.000.00%1.61.75100,000
04 Jan 20171.60.000.00%1.61.732,344
03 Jan 20171.60.000.00%1.61.70
30 Dec 20161.60.000.00%1.61.750
29 Dec 20161.60.000.00%1.61.754,531
28 Dec 20161.60.000.00%1.61.750
23 Dec 20161.60.000.00%1.61.75151,212
22 Dec 20161.6+0.05+3.23%1.551.7594,368
21 Dec 20161.550.000.00%1.551.75152,220
20 Dec 20161.550.000.00%1.41.5530,469
Download more Aura Egy Historical Data

Aura Egy (AURA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.0252.201.852.034748k2M1M-0.075-3.70%
1 Month1.602.201.601.961804M976k0.3521.88%
3 Months2.002.201.401.813204M673k-0.05-2.50%
6 Months1.2010.501.152.0808041M2M0.7562.50%
1 Year1.2010.501.152.0808041M2M0.7562.50%
3 Years1.2010.501.152.0808041M2M0.7562.50%
5 Years1.2010.501.152.0808041M2M0.7562.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170120 16:08:04