Share Name Share Symbol Market Type Share ISIN Share Description
Aura Egy LSE:AURA London Ordinary Share AU000000AEE7 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.325p 1.25p 1.40p 1.325p 1.325p 1.325p 0 07:48:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.2 -31.3 - 10.52

Aura Egy (AURA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171.3250.000.00%1.3251.39999990
16 Nov 20171.3250.000.00%1.3251.399999965,933
15 Nov 20171.325-0.10-7.02%1.3251.558,269
14 Nov 20171.42499990.000.00%1.42499991.5139,934
13 Nov 20171.42499990.000.00%1.42499991.42499992,919,358
10 Nov 20171.42499990.000.00%1.42499991.45451,527
09 Nov 20171.4249999+0.17+14.00%1.42499991.51,444,406
08 Nov 20171.250.000.00%1.251.350
07 Nov 20171.250.000.00%1.251.325457,308
06 Nov 20171.250.000.00%1.251.29999992,512,486
03 Nov 20171.25-0.13-9.09%1.251.3753,019,728
02 Nov 20171.375-0.03-1.79%1.29999991.3751,248,496
01 Nov 20171.3999999+0.13+9.80%1.27499991.39999994,987,104
31 Oct 20171.2749999-0.23-15.00%1.251.453,890,141
30 Oct 20171.5-0.08-4.76%1.51.575700,000
27 Oct 20171.575-0.05-3.08%1.54999991.625501,609
26 Oct 20171.625+0.25+18.18%1.3751.6256,930,125
25 Oct 20171.375-0.08-5.17%1.3751.47550,000
24 Oct 20171.450.000.00%1.451.549999972,113
23 Oct 20171.45-0.03-1.69%1.451.45189,559
20 Oct 20171.4750.000.00%1.4751.54999990
19 Oct 20171.475-0.05-3.28%1.4751.5499999100,000
Download more Aura Egy Historical Data

Aura Egy (AURA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4251.51.3251.421658k3M727k-0.1-7.02%
1 Month1.4751.6251.251.416407M1M-0.15-10.17%
3 Months1.41.8251.251.463107M750k-0.075-5.36%
6 Months1.41.8251.21.466207M498k-0.075-5.36%
1 Year1.7252.81.21.820307M638k-0.4-23.19%
3 Years1.210.51.151.9827041M1M0.12510.42%
5 Years1.210.51.151.9827041M1M0.12510.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171119 05:13:56