Share Name Share Symbol Market Type Share ISIN Share Description
Aura Egy LSE:AURA London Ordinary Share AU000000AEE7 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -1.39% 1.775p 1.65p 1.90p 1.80p 1.775p 1.80p 210,200.00 08:05:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -23.0 - 14.07

Aura Egy (AURA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20171.80.000.00%1.81.95241,177
20 Apr 20171.80.000.00%1.81.950
19 Apr 20171.8-0.03-1.37%1.81.925682,533
18 Apr 20171.825-0.05-2.67%1.8252.0510,526
13 Apr 20171.8750.000.00%1.8751.9751,275,603
12 Apr 20171.875-0.05-2.60%1.8251.9251,987,041
11 Apr 20171.9250.000.00%1.9251.92577,729
10 Apr 20171.9250.000.00%1.9252.0750
07 Apr 20171.9250.000.00%1.9252.05380,513
06 Apr 20171.9250.000.00%1.9252.07533,046
05 Apr 20171.9250.000.00%1.9252.025100,000
04 Apr 20171.9250.000.00%1.9252.0563,171
03 Apr 20171.9250.000.00%1.9251.92598,112
31 Mar 20171.9250.000.00%1.8251.925120,538
30 Mar 20171.9250.000.00%1.9251.975250,253
29 Mar 20171.9250.000.00%1.9252.05555,496
28 Mar 20171.925-0.15-7.23%1.9252.151,099,470
27 Mar 20172.075-0.05-2.35%2.0752.175275,230
24 Mar 20172.1250.000.00%2.1252.2519,881
Download more Aura Egy Historical Data

Aura Egy (AURA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.852.051.7750.00000683k234k-0.075-4.05%
1 Month2.1252.1751.7750.000002M403k-0.35-16.47%
3 Months2.052.801.7750.000007M896k-0.275-13.41%
6 Months1.952.801.400.000007M761k-0.175-8.97%
1 Year1.2010.501.150.0000041M2M0.57547.92%
3 Years1.2010.501.150.0000041M2M0.57547.92%
5 Years1.2010.501.150.0000041M2M0.57547.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170424 17:15:44