Share Name Share Symbol Market Type Share ISIN Share Description
Aura Egy LSE:AURA London Ordinary Share AU000000AEE7 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -9.43% 1.20p 1.15p 1.25p 1.275p 1.20p 1.275p 150,910 08:33:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -23.0 - 9.51

Aura Egy (AURA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20171.3250.000.00%1.3251.4249999285,525
23 Jun 20171.3250.000.00%1.3251.50
22 Jun 20171.3250.000.00%1.3251.42499990
21 Jun 20171.325-0.05-3.64%1.3251.60
20 Jun 20171.3750.000.00%1.3751.60
19 Jun 20171.3750.000.00%1.3751.60
16 Jun 20171.3750.000.00%1.3751.6200,000
15 Jun 20171.375-0.03-1.79%1.3751.6622,144
14 Jun 20171.39999990.000.00%1.39999991.620,702
13 Jun 20171.3999999-0.08-5.08%1.39999991.61,167,157
12 Jun 20171.4750.000.00%1.4751.4755,017
09 Jun 20171.475+0.05+3.51%1.39999991.50
08 Jun 20171.4249999-0.03-1.72%1.42499991.649999930,000
07 Jun 20171.45-0.10-6.45%1.451.64999992,350,000
06 Jun 20171.54999990.000.00%1.54999991.6499999565,519
05 Jun 20171.54999990.000.00%1.54999991.649999933,296
02 Jun 20171.54999990.000.00%1.54999991.649999917,234
01 Jun 20171.54999990.000.00%1.51.5499999330,908
31 May 20171.5499999-0.05-3.13%1.54999991.75723,617
30 May 20171.60.000.00%1.52499991.60
Download more Aura Egy Historical Data

Aura Egy (AURA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.61.20.00000286k57k-0.175-12.73%
1 Month1.61.751.20.000002M318k-0.4-25.00%
3 Months1.9252.0751.20.000004M512k-0.725-37.66%
6 Months1.62.81.20.000007M763k-0.4-25.00%
1 Year1.210.51.150.0000041M1M0-
3 Years1.210.51.150.0000041M1M0-
5 Years1.210.51.150.0000041M1M0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170627 12:24:56