Share Name Share Symbol Market Type Share ISIN Share Description
Aura Egy LSE:AURA London Ordinary Share AU000000AEE7 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -1.06% 2.325p 2.15p 2.50p 2.35p 2.325p 2.35p 258,570.00 12:02:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -23.0 - 18.42

Aura Egy (AURA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20172.35-0.10-4.08%2.352.475385,568
24 Feb 20172.45-0.10-3.92%2.452.575410,456
23 Feb 20172.55-0.08-2.86%2.552.55739,342
22 Feb 20172.6250.000.00%2.5752.625117,060
21 Feb 20172.6250.000.00%2.552.625608,803
20 Feb 20172.625+0.02+0.96%2.552.625586,607
17 Feb 20172.60.000.00%2.52.61,162,844
16 Feb 20172.60.000.00%2.552.6268,299
15 Feb 20172.6-0.20-7.14%2.62.83,512,435
14 Feb 20172.8+0.20+7.69%2.6252.82,479,382
13 Feb 20172.6+0.20+8.33%2.4252.6252,115,370
10 Feb 20172.40.000.00%2.3752.456,586,443
09 Feb 20172.4+0.15+6.67%2.352.4754,858,534
08 Feb 20172.25-0.05-2.17%2.052.5254,828,676
07 Feb 20172.30.000.00%2.32.45740,223
06 Feb 20172.3+0.05+2.22%2.1752.355,453,453
03 Feb 20172.25+0.05+2.27%2.22.251,055,888
02 Feb 20172.2+0.05+2.33%2.152.250
01 Feb 20172.15+0.15+7.50%2.152.252,594,949
31 Jan 20172-0.05-2.44%22.21,297,144
30 Jan 20172.050.000.00%2.052.1539,106
Download more Aura Egy Historical Data

Aura Egy (AURA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.6252.6252.3250.0000117k739k452k-0.30-11.43%
1 Month2.152.802.000.000007M2M0.1758.14%
3 Months1.552.801.400.000007M1M0.77550.00%
6 Months1.2010.501.150.0000041M2M1.12593.75%
1 Year1.2010.501.150.0000041M2M1.12593.75%
3 Years1.2010.501.150.0000041M2M1.12593.75%
5 Years1.2010.501.150.0000041M2M1.12593.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170228 14:34:42