Share Name Share Symbol Market Type Share ISIN Share Description
Aura Egy LSE:AURA London Ordinary Share AU000000AEE7 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.125p 2.00p 2.25p 2.125p 2.125p 2.125p 19,881.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -23.0 - 16.84

Aura Egy (AURA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20172.1250.000.00%2.1252.2519,881
23 Mar 20172.1250.000.00%2.1252.25274,778
22 Mar 20172.125-0.10-4.49%2.1252.25150,000
21 Mar 20172.2250.000.00%2.2252.25100,000
20 Mar 20172.225+0.02+1.14%2.1752.25366,218
17 Mar 20172.2+0.05+2.33%2.22.2520,936
16 Mar 20172.150.000.00%2.152.250
15 Mar 20172.150.000.00%2.152.250
14 Mar 20172.15-0.03-1.15%2.152.2550,000
13 Mar 20172.175-0.03-1.14%2.1752.296,142
10 Mar 20172.20.000.00%2.22.332,823
09 Mar 20172.20.000.00%2.22.348,343
08 Mar 20172.2+0.08+3.53%2.1252.3138,000
07 Mar 20172.125-0.03-1.16%2.1252.387,000
06 Mar 20172.15-0.15-6.52%2.1252.45579,073
03 Mar 20172.3-0.18-7.07%2.32.55834,900
02 Mar 20172.4750.000.00%2.4752.65624,726
01 Mar 20172.475+0.15+6.45%2.352.4751,209,811
28 Feb 20172.325-0.03-1.06%2.3252.35258,570
27 Feb 20172.35-0.10-4.08%2.352.475385,568
Download more Aura Egy Historical Data

Aura Egy (AURA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.202.252.1250.000021k366k182k-0.075-3.41%
1 Month2.552.652.1250.000001M283k-0.425-16.67%
3 Months1.602.801.600.000007M1M0.52532.81%
6 Months2.002.801.400.0000035M1M0.1256.25%
1 Year1.2010.501.150.0000041M2M0.92577.08%
3 Years1.2010.501.150.0000041M2M0.92577.08%
5 Years1.2010.501.150.0000041M2M0.92577.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170325 09:51:45