Share Name Share Symbol Market Type Share ISIN Share Description
Aura Egy LSE:AURA London Ordinary Share AU000000AEE7 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.40p 1.25p 1.55p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -23.0 - 11.10

Aura Egy (AURA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20171.39999990.000.00%1.39999991.450
19 Jul 20171.39999990.000.00%1.39999991.450
18 Jul 20171.39999990.000.00%1.39999991.39999990
17 Jul 20171.39999990.000.00%1.39999991.39999990
14 Jul 20171.3999999-0.03-1.75%1.39999991.450
13 Jul 20171.42499990.000.00%1.42499991.4577,381
12 Jul 20171.42499990.000.00%1.42499991.450
11 Jul 20171.42499990.000.00%1.39999991.4750
10 Jul 20171.42499990.000.00%1.39999991.4753,034
07 Jul 20171.4249999+0.02+1.79%1.39999991.4750
06 Jul 20171.3999999+0.13+9.80%1.27499991.3999999222,957
05 Jul 20171.27499990.000.00%1.27499991.27499990
04 Jul 20171.2749999+0.02+2.00%1.251.45600,000
03 Jul 20171.250.000.00%1.251.2560,000
30 Jun 20171.250.000.00%1.251.45150,000
29 Jun 20171.25+0.05+4.17%1.2251.3549,037
28 Jun 20171.20.000.00%1.21.3527,134
27 Jun 20171.2-0.13-9.43%1.21.35150,910
26 Jun 20171.3250.000.00%1.3251.4249999285,525
23 Jun 20171.3250.000.00%1.3251.50
22 Jun 20171.3250.000.00%1.3251.42499990
21 Jun 20171.325-0.05-3.64%1.3251.60
Download more Aura Egy Historical Data

Aura Egy (AURA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.41.451.40.00000000-
1 Month1.3251.51.20.00000600k81k0.0755.66%
3 Months1.61.751.20.000003M353k-0.2-12.50%
6 Months1.952.81.20.000007M631k-0.55-28.21%
1 Year1.210.51.150.0000041M1M0.216.67%
3 Years1.210.51.150.0000041M1M0.216.67%
5 Years1.210.51.150.0000041M1M0.216.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170721 06:37:07