Share Name Share Symbol Market Type Share ISIN Share Description
Aura Egy LSE:AURA London Ordinary Share AU000000AEE7 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -1.61% 1.525p 1.45p 1.60p 1.625p 1.525p 1.525p 101,721 09:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -23.0 - 12.10

Aura Egy (AURA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20171.54999990.000.00%1.54999991.5499999172,879
18 Sep 20171.54999990.000.00%1.51.625122,527
15 Sep 20171.54999990.000.00%1.54999991.6250
14 Sep 20171.54999990.000.00%1.54999991.765,870
13 Sep 20171.54999990.000.00%1.54999991.74,848
12 Sep 20171.54999990.000.00%1.51.5499999115,094
11 Sep 20171.54999990.000.00%1.54999991.735,000
08 Sep 20171.54999990.000.00%1.54999991.728,586
07 Sep 20171.54999990.000.00%1.54999991.729,638
06 Sep 20171.54999990.000.00%1.54999991.70
05 Sep 20171.54999990.000.00%1.4751.5499999118,403
04 Sep 20171.5499999+0.02+1.64%1.52499991.6499999616,533
01 Sep 20171.52499990.000.00%1.52499991.5249999199,096
31 Aug 20171.5249999+0.05+3.39%1.451.5499999158,189
30 Aug 20171.475+0.08+5.36%1.4751.6226,323
29 Aug 20171.39999990.000.00%1.39999991.5244,242
25 Aug 20171.39999990.000.00%1.39999991.42499990
24 Aug 20171.39999990.000.00%1.39999991.39999990
23 Aug 20171.39999990.000.00%1.39999991.399999941,811
22 Aug 20171.39999990.000.00%1.39999991.569,444
21 Aug 20171.39999990.000.00%1.39999991.534,138
Download more Aura Egy Historical Data

Aura Egy (AURA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.551.71.51.55000173k73k-0.025-1.61%
1 Month1.41.71.41.51840617k115k0.1258.93%
3 Months1.21.71.21.449003M161k0.32527.08%
6 Months2.22.251.21.589304M329k-0.675-30.68%
1 Year1.752.81.22.0252035M799k-0.225-12.86%
3 Years1.210.51.152.0591041M1M0.32527.08%
5 Years1.210.51.152.0591041M1M0.32527.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 09:28:28