Share Name Share Symbol Market Type Share ISIN Share Description
Aura Egy LSE:AURA London Ordinary Share AU000000AEE7 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.575p 1.55p 1.60p 1.575p 1.575p 1.575p 313,066.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -23.0 - 11.28

Aura Egy (AURA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161.5750.000.00%1.5751.8313,066
01 Dec 20161.575-0.05-3.08%1.5751.81,918,948
30 Nov 20161.6250.000.00%1.5751.8692,387
29 Nov 20161.625-0.10-5.80%1.61.851,952,276
28 Nov 20161.7250.000.00%1.7251.85204,377
25 Nov 20161.7250.000.00%1.7251.85540,274
24 Nov 20161.725+0.03+1.47%1.71.81,038,022
23 Nov 20161.70.000.00%1.71.889,104
22 Nov 20161.70.000.00%1.71.8115,374
21 Nov 20161.7-0.03-1.45%1.71.85568,211
18 Nov 20161.7250.000.00%1.7251.850
17 Nov 20161.7250.000.00%1.7251.82,500
16 Nov 20161.7250.000.00%1.7251.8530,900
15 Nov 20161.725-0.02-1.43%1.7251.7566,416
14 Nov 20161.75-0.02-1.41%1.751.7514,311
11 Nov 20161.775-0.08-4.05%1.751.9429,569
10 Nov 20161.850.000.00%1.851.950
09 Nov 20161.85-0.05-2.63%1.851.8522,988
08 Nov 20161.90.000.00%1.92.050
07 Nov 20161.9+0.02+1.33%1.8751.91,155,411
Download more Aura Egy Historical Data

Aura Egy (AURA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.7251.851.5751.6210204k2M1M-0.15-8.70%
1 Month1.8752.051.5751.703902M488k-0.30-16.00%
3 Months1.2010.501.152.1121041M3M0.3831.25%
6 Months1.2010.501.152.1121041M3M0.3831.25%
1 Year1.2010.501.152.1121041M3M0.3831.25%
3 Years1.2010.501.152.1121041M3M0.3831.25%
5 Years1.2010.501.152.1121041M3M0.3831.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161205 00:32:22