We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aukett Swanke Group Plc | LSE:AUK | London | Ordinary Share | GB0000617950 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.55 | 1.40 | 1.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.55 | 1.55 | 1.55 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Architectural Services | 8.58M | -2.28M | -0.0138 | -1.12 | 2.56M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 7,275 |
| 23 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 118,710 |
| 22 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 399,837 |
| 19 Apr 2024 | 1.55 | 0.05 | 3.33% | 1.50 | 1.55 | 678,494 |
| 18 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 23,414 |
| 17 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 778,459 |
| 16 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.55 | 64,327 |
| 15 Apr 2024 | 1.50 | -0.05 | -3.23% | 1.50 | 1.55 | 1,338,498 |
| 12 Apr 2024 | 1.55 | 0.20 | 14.81% | 1.35 | 1.55 | 1,285,630 |
| 11 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1,055,138 |
| 10 Apr 2024 | 1.35 | 0.03 | 1.89% | 1.325 | 1.35 | 933,030 |
| 09 Apr 2024 | 1.325 | 0.02 | 1.92% | 1.30 | 1.325 | 421,988 |
| 08 Apr 2024 | 1.30 | 0.05 | 4.00% | 1.25 | 1.30 | 440,890 |
| 05 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 309,004 |
| 04 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 62,422 |
| 03 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 581,025 |
| 02 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 188,804 |
| 28 Mar 2024 | 1.25 | 0.05 | 4.17% | 1.225 | 1.25 | 921,870 |
| 27 Mar 2024 | 1.20 | 0.05 | 4.35% | 1.15 | 1.20 | 245,454 |
| 26 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 25 Mar 2024 | 1.15 | 0.05 | 4.55% | 1.10 | 1.15 | 181,980 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.55 | 1.50 | 1.55 | 245,546 | 0.05 | 3.33% |
| 1 Month | 1.225 | 1.55 | 1.225 | 1.41 | 533,823 | 0.325 | 26.53% |
| 3 Months | 0.925 | 1.55 | 0.925 | 1.23 | 517,999 | 0.625 | 67.57% |
| 6 Months | 1.50 | 1.55 | 0.85 | 1.12 | 416,809 | 0.05 | 3.33% |
| 1 Year | 2.20 | 2.20 | 0.85 | 1.21 | 329,496 | -0.65 | -29.55% |
| 3 Years | 1.50 | 2.85 | 0.85 | 1.68 | 257,946 | 0.05 | 3.33% |
| 5 Years | 1.75 | 3.15 | 0.85 | 1.68 | 239,594 | -0.20 | -11.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
