Share Name Share Symbol Market Type Share ISIN Share Description
Aukett Swanke LSE:AUK London Ordinary Share GB0000617950 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.75p 2.25p 3.25p 2.75p 2.75p 2.75p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 20.8 0.9 0.5 5.9 4.54

Aukett Fitzroy Robinson (AUK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20172.750.000.00%2.752.7582,304
19 Jul 20172.750.000.00%2.752.750
18 Jul 20172.75-0.13-4.35%2.752.87545,000
17 Jul 20172.8750.000.00%2.8752.87510,000
14 Jul 20172.8750.000.00%2.8752.875480
13 Jul 20172.8750.000.00%2.8752.8750
12 Jul 20172.8750.000.00%2.8752.87516,500
11 Jul 20172.8750.000.00%2.8752.87520,000
10 Jul 20172.8750.000.00%2.8752.87552,006
07 Jul 20172.8750.000.00%2.8752.8750
06 Jul 20172.8750.000.00%2.8752.8750
05 Jul 20172.8750.000.00%2.8752.8750
04 Jul 20172.8750.000.00%2.8752.87511,456
03 Jul 20172.8750.000.00%2.8752.8750
30 Jun 20172.8750.000.00%2.8752.875369,401
29 Jun 20172.8750.000.00%2.8752.875150,000
28 Jun 20172.8750.000.00%2.8752.8750
27 Jun 20172.875+0.13+4.55%2.752.875162,323
26 Jun 20172.750.000.00%2.752.750
23 Jun 20172.750.000.00%2.752.750
22 Jun 20172.75+0.13+4.76%2.6252.750
21 Jun 20172.625+0.13+5.00%2.52.6250
Download more Aukett Swanke Historical Data

Aukett Swanke (AUK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.8752.8752.750.0000082k28k-0.125-4.35%
1 Month2.752.8752.750.00000369k46k0-
3 Months3.3753.52.250.00000775k96k-0.625-18.52%
6 Months3.1253.52.250.00000775k82k-0.375-12.00%
1 Year44.52.250.000001M88k-1.25-31.25%
3 Years7.8759.1252.250.000001M61k-5.125-65.08%
5 Years3.3759.8752.250.000005M61k-0.625-18.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170721 14:43:50