Share Name Share Symbol Market Type Share ISIN Share Description
Aukett Swanke LSE:AUK London Ordinary Share GB0000617950 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.25p 3.00p 3.50p 3.25p 3.25p 3.25p 0.00 07:55:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 20.8 0.9 0.5 6.9 5.37

Aukett Fitzroy Robinson (AUK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20173.250.000.00%3.253.2562,155
20 Feb 20173.250.000.00%3.253.2516,300
17 Feb 20173.250.000.00%3.253.256,000
16 Feb 20173.25+0.13+4.00%3.1253.25400,992
15 Feb 20173.125+0.13+4.17%33.12556,718
14 Feb 201730.000.00%330
13 Feb 20173-0.13-4.00%33.125260,000
10 Feb 20173.1250.000.00%3.1253.125320,200
09 Feb 20173.1250.000.00%3.1253.12530,675
08 Feb 20173.1250.000.00%3.1253.1250
07 Feb 20173.1250.000.00%3.1253.12558,999
06 Feb 20173.1250.000.00%3.1253.1254,230
03 Feb 20173.1250.000.00%3.1253.125285,000
02 Feb 20173.1250.000.00%3.1253.1251,000
01 Feb 20173.1250.000.00%3.1253.12513,736
31 Jan 20173.1250.000.00%3.1253.1257,815
30 Jan 20173.1250.000.00%3.1253.1250
27 Jan 20173.1250.000.00%3.1253.12531,096
26 Jan 20173.1250.000.00%3.1253.1250
25 Jan 20173.1250.000.00%3.1253.12589,032
24 Jan 20173.1250.000.00%3.1253.12565,000
23 Jan 20173.1250.000.00%3.1253.125613
Download more Aukett Swanke Historical Data

Aukett Swanke (AUK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.003.253.000.00006k401k108k0.258.33%
1 Month3.1253.253.000.00000401k82k0.1254.00%
3 Months3.3753.503.000.00000913k107k-0.125-3.70%
6 Months3.904.503.000.000001M97k-0.65-16.67%
1 Year6.6256.6253.000.000001M75k-3.375-50.94%
3 Years6.759.1253.000.000005M64k-3.50-51.85%
5 Years3.6259.8752.250.000005M56k-0.375-10.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170222 13:07:47