Share Name Share Symbol Market Type Share ISIN Share Description
Aukett Swanke LSE:AUK London Ordinary Share GB0000617950 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.125p 2.75p 3.50p 3.125p 3.125p 3.125p 249,617.00 07:54:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 20.8 0.9 0.5 6.6 5.16

Aukett Fitzroy Robinson (AUK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20173.1250.000.00%3.1253.125249,617
19 Jan 20173.1250.000.00%3.1253.1259,000
18 Jan 20173.1250.000.00%3.1253.1250
17 Jan 20173.1250.000.00%3.1253.12540,305
16 Jan 20173.1250.000.00%3.1253.12533,749
13 Jan 20173.1250.000.00%3.1253.12588,985
12 Jan 20173.125-0.38-10.71%33.125912,676
11 Jan 20173.5+0.13+3.70%3.3753.5258,250
10 Jan 20173.3750.000.00%3.3753.375330,000
09 Jan 20173.375-0.13-3.57%3.3753.5419,050
06 Jan 20173.5+0.13+3.70%3.3753.510,000
05 Jan 20173.3750.000.00%3.3753.37557,393
04 Jan 20173.3750.000.00%3.3753.3753,000
03 Jan 20173.3750.000.00%3.3753.3753,000
30 Dec 20163.3750.000.00%3.3753.3750
29 Dec 20163.375+0.13+3.85%3.253.375211,012
28 Dec 20163.250.000.00%3.253.250
23 Dec 20163.250.000.00%3.253.2530,851
22 Dec 20163.250.000.00%3.253.250
Download more Aukett Swanke Historical Data

Aukett Swanke (AUK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.1253.1253.12500250k34k0.00-
1 Month3.253.503.003.27470913k142k-0.125-3.85%
3 Months4.1254.1253.003.40380913k110k-1.00-24.24%
6 Months4.004.503.003.691901M94k-0.875-21.88%
1 Year6.6257.1253.004.269201M71k-3.50-52.83%
3 Years8.759.1253.006.049905M63k-5.625-64.29%
5 Years3.8759.8752.255.599505M55k-0.75-19.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170122 22:28:10