Share Name Share Symbol Market Type Share ISIN Share Description
Aukett Swanke LSE:AUK London Ordinary Share GB0000617950 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.125p 1.75p 2.50p 2.125p 2.125p 2.125p 2,923 07:58:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 20.8 0.9 0.5 4.5 3.51

Aukett Fitzroy Robinson (AUK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20172.1250.000.00%2.1252.1252,923
21 Sep 20172.1250.000.00%2.1252.12550,000
20 Sep 20172.1250.000.00%2.1252.1250
19 Sep 20172.1250.000.00%2.1252.1250
18 Sep 20172.1250.000.00%2.1252.1250
15 Sep 20172.1250.000.00%2.1252.1250
14 Sep 20172.1250.000.00%2.1252.125144,316
13 Sep 20172.125-0.13-5.56%2.1252.2512,072
12 Sep 20172.250.000.00%2.252.250
11 Sep 20172.250.000.00%2.252.2541,918
08 Sep 20172.250.000.00%2.252.254,340
07 Sep 20172.250.000.00%2.252.2541,787
06 Sep 20172.250.000.00%2.252.250
05 Sep 20172.250.000.00%2.252.2580,000
04 Sep 20172.250.000.00%2.252.258,813
01 Sep 20172.250.000.00%2.252.2533,472
31 Aug 20172.250.000.00%2.252.250
30 Aug 20172.250.000.00%2.252.2540,000
29 Aug 20172.250.000.00%2.252.250
25 Aug 20172.250.000.00%2.252.250
24 Aug 20172.250.000.00%2.252.250
Download more Aukett Swanke Historical Data

Aukett Swanke (AUK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.1252.1252.1250050k10k0-
1 Month2.252.252.1252.19350144k24k-0.125-5.56%
3 Months2.8752.8752.1252.48270369k33k-0.75-26.09%
6 Months3.1253.52.1252.66810775k66k-1-32.00%
1 Year4.3754.3752.1253.143901M82k-2.25-51.43%
3 Years8.1258.6252.1254.953501M61k-6-73.85%
5 Years3.1259.8752.1255.257305M62k-1-32.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170924 12:09:50