Share Name Share Symbol Market Type Share ISIN Share Description
Aukett Swanke LSE:AUK London Ordinary Share GB0000617950 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.125p 2.75p 3.50p 3.125p 3.125p 3.125p 0.00 07:53:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 20.8 0.9 0.5 6.6 5.16

Aukett Fitzroy Robinson (AUK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20173.1250.000.00%3.1253.1250
27 Mar 20173.1250.000.00%3.1253.12527,126
24 Mar 20173.1250.000.00%3.1253.1258,000
23 Mar 20173.1250.000.00%3.1253.12515,000
22 Mar 20173.1250.000.00%3.1253.1250
21 Mar 20173.1250.000.00%3.1253.125144,400
20 Mar 20173.1250.000.00%3.1253.12538,000
17 Mar 20173.1250.000.00%3.1253.1250
16 Mar 20173.125-0.13-3.85%3.1253.1254,189
15 Mar 20173.25+0.13+4.00%3.1253.25100,000
14 Mar 20173.1250.000.00%3.1253.1250
13 Mar 20173.1250.000.00%3.1253.12516,692
10 Mar 20173.1250.000.00%3.1253.125400,000
09 Mar 20173.125-0.13-3.85%3.1253.25396,732
08 Mar 20173.250.000.00%3.253.2514,084
07 Mar 20173.250.000.00%3.253.253,601
06 Mar 20173.250.000.00%3.253.2550,000
03 Mar 20173.250.000.00%3.253.25146,250
02 Mar 20173.250.000.00%3.253.254,000
01 Mar 20173.250.000.00%3.253.255,104
Download more Aukett Swanke Historical Data

Aukett Swanke (AUK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.1253.1250.0000027k10k0.00-
1 Month3.253.253.1250.00000400k69k-0.125-3.85%
3 Months3.3753.503.000.00000913k95k-0.25-7.41%
6 Months4.1254.1253.000.000001M95k-1.00-24.24%
1 Year6.6256.6253.000.000001M79k-3.50-52.83%
3 Years6.759.1253.000.000001M57k-3.625-53.70%
5 Years3.1259.8752.250.000005M56k0.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170329 07:27:11