Share Name Share Symbol Market Type Share ISIN Share Description
Aukett Swanke LSE:AUK London Ordinary Share GB0000617950 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -3.70% 3.25p 3.00p 3.50p 3.375p 3.25p 3.375p 144,790.00 09:13:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 18.7 1.9 1.0 3.3 5.37

Aukett Fitzroy Robinson (AUK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20163.25-0.13-3.70%3.253.375144,790
01 Dec 20163.3750.000.00%3.3753.37599,519
30 Nov 20163.3750.000.00%3.3753.375448,300
29 Nov 20163.3750.000.00%3.3753.375239,840
28 Nov 20163.375+0.13+3.85%3.253.375691,801
25 Nov 20163.250.000.00%3.253.250
24 Nov 20163.25-0.25-7.14%3.253.536,000
23 Nov 20163.50.000.00%3.53.5163,361
22 Nov 20163.50.000.00%3.53.50
21 Nov 20163.5-0.38-9.68%3.53.87525,000
18 Nov 20163.8750.000.00%3.8753.8750
17 Nov 20163.8750.000.00%3.8753.8750
16 Nov 20163.8750.000.00%3.8753.87550,000
15 Nov 20163.8750.000.00%3.8753.875171,640
14 Nov 20163.8750.000.00%3.8753.87576,923
11 Nov 20163.875+0.13+3.33%3.753.875353,570
10 Nov 20163.75-0.25-6.25%3.754229,450
09 Nov 20164-0.13-3.03%440
08 Nov 20164.1250.000.00%4.1254.1250
07 Nov 20164.1250.000.00%4.1254.1250
04 Nov 20164.1250.000.00%4.1254.1250
03 Nov 20164.1250.000.00%4.1254.12511,000
Download more Aukett Swanke Historical Data

Aukett Swanke (AUK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.253.3753.253.37500692k296k0.00-
1 Month4.1254.1253.253.54180692k129k-0.88-21.21%
3 Months4.3754.3753.253.810101M91k-1.13-25.71%
6 Months6.506.503.254.106201M93k-3.25-50.00%
1 Year6.8757.1253.254.594001M60k-3.63-52.73%
3 Years6.759.8753.256.388705M63k-3.50-51.85%
5 Years2.759.8752.1255.664305M53k0.5018.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161203 02:24:20