Share Name Share Symbol Market Type Share ISIN Share Description
Aukett Swanke LSE:AUK London Ordinary Share GB0000617950 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +10.00% 2.75p 2.25p 3.25p 2.75p 2.625p - 56,000 08:11:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 20.8 0.9 0.5 5.9 4.54

Aukett Fitzroy Robinson (AUK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20172.625+0.13+5.00%2.52.6250
20 Jun 20172.50.000.00%2.52.50
19 Jun 20172.50.000.00%2.52.50
16 Jun 20172.50.000.00%2.52.50
15 Jun 20172.50.000.00%2.52.550,000
14 Jun 20172.50.000.00%2.52.50
13 Jun 20172.50.000.00%2.52.50
12 Jun 20172.50.000.00%2.52.50
09 Jun 20172.50.000.00%2.52.51,910
08 Jun 20172.50.000.00%2.52.50
07 Jun 20172.5+0.13+5.26%2.3752.5146,539
06 Jun 20172.3750.000.00%2.3752.37520,159
05 Jun 20172.3750.000.00%2.3752.375720,000
02 Jun 20172.3750.000.00%2.3752.375175,334
01 Jun 20172.375-0.13-5.00%2.3752.5189,580
31 May 20172.5-0.13-4.76%2.3752.625500,000
30 May 20172.625-0.38-12.50%2.6253141,500
26 May 201730.000.00%33323,864
25 May 201730.000.00%33250,000
24 May 201730.000.00%3350,000
23 May 20173+0.13+4.35%2.875346,327
22 May 20172.875+0.50+21.05%2.3752.875219,290
Download more Aukett Swanke Historical Data

Aukett Swanke (AUK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.52.752.50.00000395k89k0.2510.00%
1 Month332.3750.00000720k153k-0.25-8.33%
3 Months3.1253.52.250.00000775k113k-0.375-12.00%
6 Months3.253.52.250.00000913k100k-0.5-15.38%
1 Year4.754.752.250.000001M94k-2-42.11%
3 Years8.3759.1252.250.000001M62k-5.625-67.16%
5 Years3.59.8752.250.000005M61k-0.75-21.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170622 18:42:35