Share Name Share Symbol Market Type Share ISIN Share Description
Aukett Swanke LSE:AUK London Ordinary Share GB0000617950 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.375p 3.00p 3.75p 3.375p 3.375p 3.375p 20,000.00 07:49:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 20.8 0.9 0.5 7.2 5.58

Aukett Fitzroy Robinson (AUK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20173.3750.000.00%3.3753.37520,000
20 Apr 20173.3750.000.00%3.3753.37567,055
19 Apr 20173.375+0.13+3.85%3.253.37518,353
18 Apr 20173.25+0.13+4.00%3.1253.2556,612
13 Apr 20173.1250.000.00%3.1253.1253,105
12 Apr 20173.1250.000.00%3.1253.12518,880
11 Apr 20173.1250.000.00%3.1253.1250
10 Apr 20173.1250.000.00%3.1253.1250
07 Apr 20173.1250.000.00%3.1253.1250
06 Apr 20173.125+0.13+4.17%3.1253.1250
05 Apr 20173-0.13-4.00%33.1250
04 Apr 20173.1250.000.00%3.1253.1255,000
03 Apr 20173.1250.000.00%3.1253.1250
31 Mar 20173.1250.000.00%3.1253.125734,937
30 Mar 20173.1250.000.00%3.1253.125219,585
29 Mar 20173.1250.000.00%3.1253.1250
28 Mar 20173.1250.000.00%3.1253.1250
27 Mar 20173.1250.000.00%3.1253.12527,126
24 Mar 20173.1250.000.00%3.1253.1258,000
23 Mar 20173.1250.000.00%3.1253.12515,000
Download more Aukett Swanke Historical Data

Aukett Swanke (AUK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.3753.1250.000018k67k47k0.258.00%
1 Month3.1253.3753.1250.00000735k64k0.258.00%
3 Months3.1253.3753.000.00000735k73k0.258.00%
6 Months4.1254.1253.000.00000913k90k-0.75-18.18%
1 Year6.506.503.000.000001M82k-3.125-48.08%
3 Years7.259.1253.000.000001M57k-3.875-53.45%
5 Years3.1259.8752.250.000005M57k0.258.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170423 10:07:23