Share Name Share Symbol Market Type Share ISIN Share Description
August Equity Trust LSE:AGE London Ordinary Share GB0030955313 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 308.44p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 83.12

August Equity Trust (AGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017308.440.000.00%308.44308.440
17 Aug 2017308.440.000.00%308.44308.440
16 Aug 2017308.440.000.00%308.44308.440
15 Aug 2017308.440.000.00%308.44308.440
14 Aug 2017308.440.000.00%308.44308.440
11 Aug 2017308.440.000.00%308.44308.440
10 Aug 2017308.440.000.00%308.44308.440
09 Aug 2017308.440.000.00%308.44308.440
08 Aug 2017308.440.000.00%308.44308.440
07 Aug 2017308.440.000.00%308.44308.440
04 Aug 2017308.440.000.00%308.44308.440
03 Aug 2017308.440.000.00%308.44308.440
02 Aug 2017308.440.000.00%308.44308.440
01 Aug 2017308.440.000.00%308.44308.440
31 Jul 2017308.440.000.00%308.44308.440
28 Jul 2017308.440.000.00%308.44308.440
27 Jul 2017308.440.000.00%308.44308.440
26 Jul 2017308.440.000.00%308.44308.440
25 Jul 2017308.440.000.00%308.44308.440
24 Jul 2017308.440.000.00%308.44308.440
21 Jul 2017308.440.000.00%308.44308.440
20 Jul 2017308.440.000.00%308.44308.440
19 Jul 2017308.440.000.00%308.44308.440
Download more August Equity Trust Historical Data

August Equity Trust (AGE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170819 15:01:43