Share Name Share Symbol Market Type Share ISIN Share Description
Augean Plc LSE:AUG London Ordinary Share GB00B02H2F76 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.50p 62.00p 65.00p 63.50p 63.50p 63.50p 36,303 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 76.0 1.3 0.4 158.8 65.31

Augean (AUG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201763.50.000.00%63.56436,303
20 Jul 201763.50.000.00%63.56458,193
19 Jul 201763.50.000.00%63.5644,287
18 Jul 201763.50.000.00%63.5640
17 Jul 201763.50.000.00%63.56425,225
14 Jul 201763.50.000.00%63.56435,710
13 Jul 201763.50.000.00%63.5642,085
12 Jul 201763.50.000.00%626448,445
11 Jul 201763.50.000.00%62.56429,080
10 Jul 201763.50.000.00%63.56413,148
07 Jul 201763.50.000.00%63.5640
06 Jul 201763.5-0.50-0.78%63.56528,331
05 Jul 201764+0.50+0.79%63.56427,115
04 Jul 201763.50.000.00%63.56423,000
03 Jul 201763.5+0.25+0.40%6263.537,855
30 Jun 201763.250003+0.25+0.40%63.00000363.512,177
29 Jun 201763.0000030.000.00%63.00000363.00000311,307
28 Jun 201763.0000030.000.00%63.00000363.0000031,250
27 Jun 201763.000003-0.50-0.79%63.0000036449,852
26 Jun 201763.5+3.00+4.96%6064.599,761
23 Jun 201760.50.000.00%6060.50
Download more Augean Plc Historical Data

Augean Plc (AUG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.56463.50.0000058k25k0-
1 Month60.565600.00000100k25k34.96%
3 Months6466.558.50.000006M144k-0.5-0.78%
6 Months50.7566.5490.0000032M419k12.7525.12%
1 Year45.566.545.50.0000032M322k1839.56%
3 Years4666.5390.0000032M197k17.538.04%
5 Years35.566.529.250.0000032M196k2878.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170723 04:41:55