Share Name Share Symbol Market Type Share ISIN Share Description
Augean Plc LSE:AUG London Ordinary Share GB00B02H2F76 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.50p 52.00p 55.00p 53.50p 53.50p 53.50p 4,500.00 07:30:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 61.0 2.5 1.6 33.4 54.70

Augean (AUG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201753.5+0.50+0.94%52.99999653.565,705
21 Mar 201752.999996-4.50-7.83%51.559.000004981,307
20 Mar 201757.50.000.00%56.99999657.530,345
17 Mar 201757.5+0.50+0.88%56.99999658117,433
16 Mar 201756.999996+2.25+4.11%54.74999656.999996246,812
15 Mar 201754.749996+0.25+0.46%54.55686,795
14 Mar 201754.5-1.00-1.80%54.556245,875
13 Mar 201755.5+2.25+4.23%53.555.5132,900
10 Mar 201753.250004+0.75+1.43%52.553.25000469,453
09 Mar 201752.50.000.00%52.552.531,795,589
08 Mar 201752.50.000.00%52.552.58,159
07 Mar 201752.50.000.00%52.552.520,596
06 Mar 201752.50.000.00%52.552.50
03 Mar 201752.50.000.00%52.552.534,316
02 Mar 201752.50.000.00%52.552.56,564
01 Mar 201752.50.000.00%52.552.50
28 Feb 201752.5-1.00-1.87%52.553.518,500
27 Feb 201753.50.000.00%53.554.553,904
24 Feb 201753.50.000.00%52.99999653.5106,491
23 Feb 201753.50.000.00%52.99999653.5111,451
Download more Augean Plc Historical Data

Augean Plc (AUG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.7559.0051.500.000030k981k288k-1.25-2.28%
1 Month53.5059.0051.500.0000032M2M0.00-
3 Months58.0059.0049.000.0000032M766k-4.50-7.76%
6 Months47.7565.0047.000.0000032M469k5.7512.04%
1 Year47.0065.0042.000.0000032M298k6.5013.83%
3 Years47.5065.0039.000.0000032M184k6.0012.63%
5 Years35.0065.0029.250.0000032M197k18.5052.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170323 16:30:22