Share Name Share Symbol Market Type Share ISIN Share Description
Augean Plc LSE:AUG London Ordinary Share GB00B02H2F76 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.67% 29.50p 28.50p 30.50p 29.50p 29.50p 29.50p 47,608 07:32:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 76.0 1.3 0.4 73.8 30.37

Augean (AUG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201730-1.00-3.23%293181,208
20 Nov 2017310.000.00%3131186,604
17 Nov 2017310.000.00%313178,399
16 Nov 2017310.000.00%3131181,292
15 Nov 2017310.000.00%3131.50000186,402
14 Nov 201731+1.00+3.33%2931.125157,511
13 Nov 2017300.000.00%293036,799
10 Nov 201730-1.50-4.76%3032184,316
09 Nov 201731.5000010.000.00%31.50000132106,767
08 Nov 201731.500001+2.50+8.62%2831.500001367,928
07 Nov 201729-0.75-2.52%28.49999829.625001115,570
06 Nov 201729.75-0.25-0.83%2930174,739
03 Nov 2017300.000.00%29.5000013123,256
02 Nov 2017300.000.00%29.500001300
01 Nov 201730-0.50-1.64%2930.62500145,179
31 Oct 201730.499998-1.50-4.69%30.49999832.125133,844
30 Oct 2017320.000.00%31.50000133329,885
27 Oct 201732-0.25-0.78%29.50000132.751,838,672
26 Oct 201732.25+2.75+9.32%28.499998332,989,012
25 Oct 201729.500001+1.50+5.36%2829.500001342,986
24 Oct 2017280.000.00%2828.49999850,566
23 Oct 201728+0.50+1.82%2728224,279
Download more Augean Plc Historical Data

Augean Plc (AUG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3131.52930.867778k187k123k-1.5-4.84%
1 Month29332831.650903M371k0.51.72%
3 Months28.5332127.6524020M724k13.51%
6 Months63652133.2286020M485k-33.5-53.17%
1 Year6566.52142.4597032M457k-35.5-54.62%
3 Years48.37566.52145.9137032M256k-18.875-39.02%
5 Years32.566.52144.8484032M232k-3-9.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171122 20:32:45