Share Name Share Symbol Market Type Share ISIN Share Description
Augean Plc LSE:AUG London Ordinary Share GB00B02H2F76 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.00p 58.00p 63.00p 60.50p 60.00p - 13,400 00:16:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 76.0 1.3 0.4 0.0 0.00

Augean (AUG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201760.50.000.00%6060.50
21 Jun 201760.5+0.50+0.83%6060.50
20 Jun 201760+0.50+0.84%59.5600
19 Jun 201759.50.000.00%59.5600
16 Jun 201759.5-1.00-1.65%58.560.999996116,086
15 Jun 201760.5-2.50-3.97%60.56262,210
14 Jun 201763.0000030.000.00%63.00000363.00000344,555
13 Jun 201763.000003+1.50+2.44%60.99999663.12500332,490
12 Jun 201761.5-2.00-3.15%61.56422,389
09 Jun 201763.50.000.00%63.5644,636
08 Jun 201763.50.000.00%63.56412,962
07 Jun 201763.50.000.00%63.00000363.521,172
06 Jun 201763.5-0.50-0.78%63.56542,629
05 Jun 201764+0.50+0.79%62.564226,077
02 Jun 201763.50.000.00%63.564146,383
01 Jun 201763.50.000.00%63.00000364127,727
31 May 201763.5+0.50+0.79%62.563.520,601
30 May 201763.0000030.000.00%63.00000363.00000335,388
26 May 201763.0000030.000.00%63.00000363.0000036,307,900
25 May 201763.0000030.000.00%63.00000363.00000347,655
24 May 201763.0000030.000.00%63.00000363.0000033,000
23 May 201763.000003-0.50-0.79%63.0000036414,965
Download more Augean Plc Historical Data

Augean Plc (AUG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week626258.50.00000116k37k--
1 Month636558.50.000006M383k--
3 Months5566.5550.000006M184k--
6 Months5866.5490.0000032M484k--
1 Year48.7566.5420.0000032M322k--
3 Years4666.5390.0000032M197k--
5 Years35.7566.529.250.0000032M198k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170623 00:11:32