Share Name Share Symbol Market Type Share ISIN Share Description
Augean Plc LSE:AUG London Ordinary Share GB00B02H2F76 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.50p 24.00p 27.00p 25.50p 25.50p 25.50p 5,183,538 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 76.0 1.3 0.4 63.8 26.23

Augean (AUG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201725.5000010.000.00%25.500001265,183,538
22 Sep 201725.500001+0.25+0.99%24.7525.500001115,812
21 Sep 201725.250.000.00%2525.25137,899
20 Sep 201725.25-0.25-0.98%25.2526134,000
19 Sep 201725.5000010.000.00%2125.500001385,733
18 Sep 201725.500001-2.00-7.27%25.50000128330,041
15 Sep 201727.500001-0.50-1.79%27.50000128105,784
14 Sep 201728-1.25-4.27%2830.49999866,626
13 Sep 201729.250.000.00%29.2529.500001281,772
12 Sep 201729.25+0.75+2.63%2829.75776,049
11 Sep 201728.499998+1.00+3.64%2728.499998202,693
08 Sep 201727.500001-0.50-1.79%272859,752
07 Sep 201728-0.50-1.75%282938,005
06 Sep 201728.499998-0.50-1.72%28.4999983042,908
05 Sep 201729+1.25+4.50%27.7529490,852
04 Sep 201727.75+0.25+0.91%27.50000128500,617
01 Sep 201727.500001+4.50+19.57%2227.50000119,919,306
31 Aug 201723-0.75-3.16%21.50000123.75431,994
30 Aug 201723.75-4.00-14.41%23.7528.499998763,659
29 Aug 201727.75-3.75-11.90%27.7531.500001508,824
Download more Augean Plc Historical Data

Augean Plc (AUG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.5282125.4384116k5M221k-2-7.27%
1 Month31.531.52127.344038k20M1M-6-19.05%
3 Months63.25652129.8350020M606k-37.75-59.68%
6 Months53.566.52137.3324020M373k-28-52.34%
1 Year47.7566.52146.3492032M434k-22.25-46.60%
3 Years4966.52147.8371032M238k-23.5-47.96%
5 Years35.566.52145.9554032M218k-10-28.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170926 03:56:54