Share Name Share Symbol Market Type Share ISIN Share Description
Augean Plc LSE:AUG London Ordinary Share GB00B02H2F76 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.00p 52.00p 54.00p 53.00p 53.00p 53.00p 7,443 07:45:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 76.0 1.3 0.4 132.5 54.51

Augean (AUG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201752.9999960.000.00%5253.517,059
14 Aug 201752.9999960.000.00%5253.513,000
11 Aug 201752.999996+0.50+0.95%5052.99999648,275
10 Aug 201752.5-0.50-0.94%52.55438,712
09 Aug 201752.9999960.000.00%52.99999654137,790
08 Aug 201752.999996+2.50+4.95%50.552.999996247,457
07 Aug 201750.5+0.50+1.00%50.55229,746
04 Aug 2017500.000.00%505218,505
03 Aug 201750-2.00-3.85%48.9999965289,285
02 Aug 201752+0.50+0.97%505234,135
01 Aug 201751.5-0.50-0.96%51.0000035231,756
31 Jul 201752-1.00-1.89%525429,546
28 Jul 201752.999996+0.50+0.95%52.55426,432
27 Jul 201752.50.000.00%52.5549,902
26 Jul 201752.5-0.50-0.94%52.55423,881
25 Jul 201752.999996-10.00-15.87%48.560392,121
24 Jul 201763.000003-0.50-0.79%63.000003643,417
21 Jul 201763.50.000.00%63.56436,303
20 Jul 201763.50.000.00%63.56458,193
19 Jul 201763.50.000.00%63.5644,287
18 Jul 201763.50.000.00%63.5640
17 Jul 201763.50.000.00%63.56425,225
Download more Augean Plc Historical Data

Augean Plc (AUG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53545052.924013k138k51k0-
1 Month63.56448.553.40793k392k64k-10.5-16.54%
3 Months636548.561.628806M153k-10-15.87%
6 Months49.566.548.554.7693032M401k3.57.07%
1 Year45.7566.545.7554.1526032M317k7.2515.85%
3 Years4766.53952.2442032M198k612.77%
5 Years3966.529.2548.2380032M195k1435.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170816 15:21:56