Share Name Share Symbol Market Type Share ISIN Share Description
Augean Plc LSE:AUG London Ordinary Share GB00B02H2F76 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.56% 65.00p 64.00p 66.00p 65.00p 64.00p 64.00p 22,683.00 13:23:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 61.0 2.5 1.6 40.6 66.46

Augean (AUG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201765+1.00+1.56%63.0000036522,683
27 Apr 201764+1.00+1.59%62.56410,514
26 Apr 201763.0000030.000.00%63.00000363.00000325,484
25 Apr 201763.000003+0.50+0.80%62.563.00000341,559
24 Apr 201762.5+0.50+0.81%61.562.5591,613
21 Apr 201762+1.00+1.64%60.56234,273
20 Apr 201760.999996+1.00+1.67%6060.99999620,465
19 Apr 201760+0.50+0.84%59.56064,041
18 Apr 201759.50.000.00%59.56022,200
13 Apr 201759.50.000.00%59.5600
12 Apr 201759.50.000.00%59.56041,435
11 Apr 201759.50.000.00%59.56097,148
10 Apr 201759.50.000.00%58.56049,300
07 Apr 201759.5+1.00+1.71%58.559.565,324
06 Apr 201758.50.000.00%58.559.0000031,084,480
05 Apr 201758.5+2.50+4.46%5658.5121,162
04 Apr 201756+0.50+0.90%55.55636,947
03 Apr 201755.50.000.00%55.5560
31 Mar 201755.50.000.00%55.55631,892
30 Mar 201755.5+0.50+0.91%55.00000355.5129,073
Download more Augean Plc Historical Data

Augean Plc (AUG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.0065.0060.500.000011k592k141k4.006.56%
1 Month55.5065.0055.500.000001M130k9.5017.12%
3 Months50.7565.0049.000.0000032M710k14.2528.08%
6 Months52.5065.0049.000.0000032M448k12.5023.81%
1 Year46.7565.0042.000.0000032M310k18.2539.04%
3 Years43.5065.0039.000.0000032M188k21.5049.43%
5 Years37.0065.0029.250.0000032M198k28.0075.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170430 16:52:29