Share Name Share Symbol Market Type Share ISIN Share Description
Augean Plc LSE:AUG London Ordinary Share GB00B02H2F76 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.00p 52.00p 54.00p 53.00p 53.00p 53.00p 63,135.00 07:34:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 61.0 2.5 1.6 33.1 54.19

Augean (AUG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201752.999996-0.50-0.93%52.99999654294,220
17 Feb 201753.5+0.50+0.94%5254.587,574
16 Feb 201752.999996+3.50+7.07%49.7554.749996153,099
15 Feb 201749.50.000.00%48.99999649.571,219
14 Feb 201749.5+0.25+0.51%49.2500045037,311
13 Feb 201749.2500040.000.00%48.99999649.25000417,868
10 Feb 201749.2500040.000.00%48.99999649.25000410,166
09 Feb 201749.2500040.000.00%48.99999649.25000426,133
08 Feb 201749.250004-0.75-1.50%49.2500045031,480
07 Feb 201750-0.75-1.48%49.550.74999633,677
06 Feb 201750.7499960.000.00%49.550.7499960
03 Feb 201750.7499960.000.00%49.550.74999648,149
02 Feb 201750.7499960.000.00%50.74999652.52,000
01 Feb 201750.7499960.000.00%49.550.7499964,000
31 Jan 201750.749996-0.50-0.98%50.74999652.551,725
30 Jan 201751.2500040.000.00%51.25000452.749996159,198
27 Jan 201751.2500040.000.00%51.25000452.52,000
26 Jan 201751.2500040.000.00%51.25000452.582,808
25 Jan 201751.2500040.000.00%51.25000452.74999677,720
24 Jan 201751.2500040.000.00%51.25000452.542,567
23 Jan 201751.250004+0.50+0.99%48.99999651.2500042,538,521
Download more Augean Plc Historical Data

Augean Plc (AUG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.2554.7549.000.000037k294k129k3.757.61%
1 Month51.2554.7549.000.00000294k62k1.753.41%
3 Months64.0064.5049.000.000003M204k-11.00-17.19%
6 Months46.2565.0046.000.000005M237k6.7514.59%
1 Year42.5065.0042.000.000005M177k10.5024.71%
3 Years44.0065.0039.000.000006M140k9.0020.45%
5 Years30.0065.0029.000.0000026M176k23.0076.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170221 18:56:28