Share Name Share Symbol Market Type Share ISIN Share Description
Augean Plc LSE:AUG London Ordinary Share GB00B02H2F76 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.79% 64.00p 62.00p 66.00p - - - 0 07:30:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 61.0 2.5 1.6 40.0 65.44

Augean (AUG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201763.5+0.50+0.79%62.563.529,880
19 May 201763.0000030.000.00%63.00000363.00000322,352
18 May 201763.000003-0.50-0.79%6263.564,578
17 May 201763.5-1.50-2.31%63.56539,477
16 May 2017650.000.00%656550,430
15 May 2017650.000.00%656516,000
12 May 2017650.000.00%65655,000
11 May 2017650.000.00%656513,106
10 May 201765+0.50+0.78%646526,151
09 May 201764.5-1.50-2.27%64.56625,308
08 May 2017660.000.00%666616,136
05 May 201766+0.50+0.76%65.56636,605
04 May 201765.5-0.50-0.76%65.56628,123
03 May 2017660.000.00%666634,381
02 May 201766+1.00+1.54%6566.598,527
28 Apr 201765+1.00+1.56%63.0000036522,683
27 Apr 201764+1.00+1.59%62.56410,514
26 Apr 201763.0000030.000.00%63.00000363.00000325,484
25 Apr 201763.000003+0.50+0.80%62.563.00000341,559
24 Apr 201762.5+0.50+0.81%61.562.5591,613
Download more Augean Plc Historical Data

Augean Plc (AUG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6565620.000022k65k41k-1-1.54%
1 Month62.566.5620.00005k99k32k1.52.40%
3 Months53.566.551.50.0000032M709k10.519.63%
6 Months61.566.5490.0000032M426k2.54.07%
1 Year5066.5420.0000032M302k1428.00%
3 Years45.566.5390.0000032M188k18.540.66%
5 Years32.2566.529.250.0000032M197k31.7598.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170523 06:46:43