Share Name Share Symbol Market Type Share ISIN Share Description
Augean Plc LSE:AUG London Ordinary Share GB00B02H2F76 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 58.25p 56.50p 60.00p 58.25p 58.25p 58.25p 21.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 61.0 2.5 1.6 36.4 59.56

Augean (AUG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201658.250.000.00%58.2558.521
07 Dec 201658.25-2.75-4.51%56.561127,331
06 Dec 2016610.000.00%616112,677
05 Dec 201661-2.00-3.17%616335,750
02 Dec 201663-1.00-1.56%626453,344
01 Dec 2016640.000.00%6464.513,123
30 Nov 2016640.000.00%646459,786
29 Nov 2016640.000.00%646423,000
28 Nov 2016640.000.00%6464350
25 Nov 2016640.000.00%6464.526,648
24 Nov 2016640.000.00%6464.528,914
23 Nov 201664-1.00-1.54%646550,187
22 Nov 201665+3.50+5.69%61.56517,240
21 Nov 201661.5+3.00+5.13%58.564241,651
18 Nov 201658.5+1.00+1.74%57.558.53,076,841
17 Nov 201657.50.000.00%5757.510,000
16 Nov 201657.50.000.00%5757.527,959
15 Nov 201657.5+1.50+2.68%5757.5104,238
14 Nov 201656+3.50+6.67%535676,559
11 Nov 201652.5+0.25+0.48%5252.52,910
10 Nov 201652.25+0.75+1.46%51.552.258,905
09 Nov 201651.5-1.00-1.90%5151.512,573
Download more Augean Plc Historical Data

Augean Plc (AUG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.0064.5056.5060.157413k127k48k-5.75-8.98%
1 Month51.5065.0051.5058.96803503M200k6.7513.11%
3 Months50.7565.0047.0053.608005M230k7.5014.78%
6 Months49.0065.0042.0051.385405M187k9.2518.88%
1 Year54.2565.0040.0050.008505M147k4.007.37%
3 Years44.2565.0039.0049.0261026M185k14.0031.64%
5 Years23.87565.0023.87544.1533026M173k34.38143.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161209 05:50:35