Share Name Share Symbol Market Type Share ISIN Share Description
Augean Plc LSE:AUG London Ordinary Share GB00B02H2F76 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 55.00p 54.00p 56.00p 55.00p 55.00p 55.00p 4,564.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 61.0 2.5 1.6 34.4 56.24

Augean (AUG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 2017550.000.00%55563,448,237
12 Jan 201755-1.00-1.79%55560
11 Jan 2017560.000.00%565611,979
10 Jan 2017560.000.00%565631,408
09 Jan 2017560.000.00%565615,717
06 Jan 2017560.000.00%55.55619,000
05 Jan 2017560.000.00%56562,470,342
04 Jan 201756-2.00-3.45%56568,669
03 Jan 201758+1.00+1.75%56584,066
30 Dec 201657-1.00-1.72%575926,682
29 Dec 2016580.000.00%585918,000
28 Dec 2016580.000.00%58596,896
23 Dec 2016580.000.00%56.5589,596
22 Dec 2016580.000.00%585928,155
21 Dec 2016580.000.00%56.55845,000
20 Dec 201658-0.50-0.85%585919,448
19 Dec 201658.50.000.00%58.559.569,948
16 Dec 201658.50.000.00%58.55910,000
Download more Augean Plc Historical Data

Augean Plc (AUG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.0056.0055.0055.016903M701k-1.00-1.79%
1 Month59.0059.5055.0055.521203M367k-4.00-6.78%
3 Months51.5065.0051.0056.818003M184k3.506.80%
6 Months46.2565.0044.0052.585805M223k8.7518.92%
1 Year50.2565.0040.0050.756105M165k4.759.45%
3 Years48.0065.0039.0049.6282013M156k7.0014.58%
5 Years29.2565.0027.7544.7492026M175k25.7588.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170116 12:51:57