Share Name Share Symbol Market Type Share ISIN Share Description
Augean Plc LSE:AUG London Ordinary Share GB00B02H2F76 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.00p 27.00p 29.00p 28.10p 28.00p 28.00p 0 11:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 76.0 1.3 0.4 70.0 28.83

Augean (AUG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201828-1.00-3.45%282913,200
19 Jan 201829+1.00+3.57%282928,400
18 Jan 201828+0.50+1.82%27.5000012983,055
17 Jan 201827.500001+0.30+1.10%27.5000012923,452
16 Jan 201827.20.000.00%27.229293,982
15 Jan 201827.2-0.30-1.09%27.22918,859
12 Jan 201827.500001-0.50-1.79%27.5000012943,888
11 Jan 201828-0.30-1.06%2829.643,813
10 Jan 201828.3000010.000.00%28.30000129.620,693
09 Jan 201828.3000010.000.00%28.30000129.65,585
08 Jan 201828.3000010.000.00%282924,446
05 Jan 201828.3000010.000.00%28.30000129.695,121
04 Jan 201828.300001-0.20-0.70%28.30000129.79999964,154
03 Jan 201828.4999980.000.00%28.30000129.79999963,195
02 Jan 201828.499998-0.50-1.72%2728.499998121,500
29 Dec 201729+1.00+3.57%282936,750
28 Dec 2017280.000.00%272846,550
27 Dec 2017280.000.00%272860,000
Download more Augean Plc Historical Data

Augean Plc (AUG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.52927.227.505713k294k88k0.51.82%
1 Month2829.82727.94166k294k60k0-
3 Months3232.1252729.15870368k79k-4-12.50%
6 Months58602128.9337020M452k-30-51.72%
1 Year51.2566.52140.9650032M424k-23.25-45.37%
3 Years46.566.52145.0364032M238k-18.5-39.78%
5 Years31.566.52144.8643032M231k-3.5-11.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180123 12:21:26