Share Name Share Symbol Market Type Share ISIN Share Description
Audioboom LSE:BOOM London Ordinary Share JE00B5NFKB77 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.525p 2.40p 2.65p 2.525p 2.525p 2.525p 1,046,926 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1.3 -4.9 -0.9 - 23.32

Audioboom (BOOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20172.525-0.03-0.98%2.452.54999991,272,241
23 May 20172.54999990.000.00%2.452.5499999971,139
22 May 20172.54999990.000.00%2.452.54999991,260,552
19 May 20172.5499999+0.10+4.08%2.34999992.54999991,724,828
18 May 20172.45+0.03+1.03%2.42499992.51,089,931
17 May 20172.4249999+0.02+1.04%2.42.5744,055
16 May 20172.4+0.05+2.13%2.252.43,973,672
15 May 20172.3499999-0.15-6.00%2.2752.652,275,184
12 May 20172.50.000.00%2.52.651,793,894
11 May 20172.5-0.08-2.91%2.42.653,089,801
10 May 20172.575-0.08-2.83%2.42499992.79999996,719,261
09 May 20172.65+0.40+17.78%2.252.659,912,095
08 May 20172.25+0.05+2.27%22.258,493,589
05 May 20172.20.000.00%2.22.22,992,860
04 May 20172.20.000.00%2.22.43,879,184
03 May 20172.2-0.15-6.38%2.04999992.456,503,416
02 May 20172.34999990.000.00%2.34999992.4528,541
28 Apr 20172.34999990.000.00%2.34999992.45275,396
27 Apr 20172.3499999+0.13+5.62%2.22499992.453,831,940
26 Apr 20172.2249999-0.13-5.32%2.22499992.45745,992
25 Apr 20172.34999990.000.00%2.22499992.452,129,052
Download more Audioboom Historical Data

Audioboom (BOOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.4252.552.350.0000971k2M1M0.14.12%
1 Month2.2252.820.000029k10M3M0.313.48%
3 Months2.6253.37520.000017k12M3M-0.1-3.81%
6 Months2.3753.3751.750.000017k12M2M0.156.32%
1 Year33.3751.750.0000031M2M-0.475-15.83%
3 Years4.75481.750.0000066M3M-2.225-46.84%
5 Years2.55481.750.0000066M2M-0.025-0.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170525 10:41:27