Share Name Share Symbol Market Type Share ISIN Share Description
Audioboom LSE:BOOM London Ordinary Share JE00B5NFKB77 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.10p 1.95p 2.25p 2.10p 2.10p 2.10p 19,393 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1.3 -4.9 -0.9 - 19.54

Audioboom (BOOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20172.09999990.000.00%2.09999992.15150,000
21 Aug 20172.09999990.000.00%2.09999992.1749999643,090
18 Aug 20172.0999999+0.18+9.09%1.92499992.151,146,696
17 Aug 20171.9249999+0.02+1.32%1.89999992.0999999983,417
16 Aug 20171.8999999-0.03-1.30%1.851.952,598,384
15 Aug 20171.9249999-0.03-1.28%1.92499992.15408,893
14 Aug 20171.95-0.03-1.27%1.952.152,061,642
11 Aug 20171.975+0.03+1.28%1.952.151,658,656
10 Aug 20171.95-0.03-1.27%1.952.151,319,675
09 Aug 20171.975-0.08-3.66%1.92499992.254,970,303
08 Aug 20172.0499999-0.05-2.38%2.04999992.2999999643,997
07 Aug 20172.09999990.000.00%2.09999992.29999992,144,735
04 Aug 20172.09999990.000.00%2.09999992.2999999730,728
03 Aug 20172.0999999-0.15-6.67%2.09999992.251,309,286
02 Aug 20172.25+0.15+7.14%2.09999992.2999999739,206
01 Aug 20172.0999999+0.05+2.44%2.04999992.2825,319
31 Jul 20172.0499999-0.08-3.53%2.0252.1251,816,526
28 Jul 20172.125+0.05+2.41%2.0752.21,575,406
27 Jul 20172.075-0.20-8.79%2.04999992.29999991,280,348
26 Jul 20172.2750.000.00%2.2752.2999999382,021
25 Jul 20172.275-0.05-2.15%2.17499992.4771,372
24 Jul 20172.325-0.05-2.11%2.29999992.51,740,759
Download more Audioboom Historical Data

Audioboom (BOOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.9252.1751.851.9747150k3M1M0.1759.09%
1 Month2.2752.31.852.0256150k5M1M-0.175-7.69%
3 Months2.42.8751.852.245009M2M-0.3-12.50%
6 Months2.753.3751.852.3954012M2M-0.65-23.64%
1 Year2.6253.3751.752.4568031M2M-0.525-20.00%
3 Years9481.756.3760066M2M-6.9-76.67%
5 Years3.825481.756.3566066M2M-1.725-45.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170823 12:01:35