Share Name Share Symbol Market Type Share ISIN Share Description
Audioboom LSE:BOOM London Ordinary Share JE00B5NFKB77 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.025p 2.90p 3.15p 3.025p 3.025p 3.025p 840,162 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1.3 -4.9 -0.9 - 28.15

Audioboom (BOOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20173.0250.000.00%3.0253.152,444,475
17 Oct 20173.025+0.10+3.42%2.92499993.0753,772,873
16 Oct 20172.92499990.000.00%2.84999992.9249999409,004
13 Oct 20172.92499990.000.00%2.84999992.92499991,332,292
12 Oct 20172.9249999+0.02+0.86%2.84999992.9249999750,768
11 Oct 20172.9+0.02+0.87%2.84999992.92499992,719,350
10 Oct 20172.875+0.05+1.77%2.8252.9730,679
09 Oct 20172.825-0.15-5.04%2.8252.951,650,661
06 Oct 20172.97499990.000.00%2.97499992.9749999542,312
05 Oct 20172.97499990.000.00%2.84999992.97499995,165,960
04 Oct 20172.9749999+0.10+3.48%2.87538,444,855
03 Oct 20172.875+0.20+7.48%2.59999992.8755,333,669
02 Oct 20172.6749999-0.15-5.31%2.67499992.8251,442,745
29 Sep 20172.825+0.23+8.65%2.54999992.8255,117,830
28 Sep 20172.5999999+0.27+11.83%2.3252.82510,056,262
27 Sep 20172.3250.000.00%2.252.42,029,917
26 Sep 20172.3250.000.00%2.29999992.3251,028,691
25 Sep 20172.325-0.03-1.06%2.252.3752,056,869
22 Sep 20172.3499999+0.10+4.44%2.29999992.34999992,983,926
21 Sep 20172.25+0.08+3.45%2.1252.252,402,301
20 Sep 20172.1749999+0.05+2.35%2.1252.251,311,051
19 Sep 20172.1250.000.00%2.1252.25203,312
Download more Audioboom Historical Data

Audioboom (BOOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.9253.152.852.9964409k4M2M0.13.42%
1 Month2.1753.152.1252.7635409k10M3M0.8539.08%
3 Months2.2753.151.82.443096k10M2M0.7532.97%
6 Months2.3753.151.82.4036010M2M0.6527.37%
1 Year2.53.3751.752.4490012M2M0.52521.00%
3 Years12.7528.51.755.0084066M2M-9.725-76.27%
5 Years3.825481.756.2121066M2M-0.8-20.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171019 11:05:43