Share Name Share Symbol Market Type Share ISIN Share Description
Audioboom LSE:BOOM London Ordinary Share JE00B5NFKB77 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.35p 2.20p 2.50p 2.35p 2.225p 2.35p 2,129,052.00 14:28:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.2 -7.4 -1.4 - 21.54

Audioboom (BOOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20172.3499999+0.13+5.62%22.3499999525,954
21 Apr 20172.2249999-0.15-6.32%2.22.452,268,251
20 Apr 20172.3750.000.00%2.34999992.452,590,909
19 Apr 20172.3750.000.00%2.252.5164,499
18 Apr 20172.3750.000.00%2.34999992.45314,375
13 Apr 20172.3750.000.00%2.252.3751,529,719
12 Apr 20172.3750.000.00%2.1252.451,197,264
11 Apr 20172.3750.000.00%2.3752.3752,519,243
10 Apr 20172.3750.000.00%2.34999992.453,103,865
07 Apr 20172.375+0.03+1.06%2.34999992.54,431,664
06 Apr 20172.34999990.000.00%2.34999992.456,565,401
05 Apr 20172.3499999-0.03-1.05%2.252.3752,150,081
04 Apr 20172.375+0.03+1.06%2.34999992.412,423,109
03 Apr 20172.34999990.000.00%2.34999992.34999992,479,242
31 Mar 20172.3499999-0.03-1.05%2.34999992.71,776,753
30 Mar 20172.3750.000.00%2.3752.71,461,345
29 Mar 20172.375+0.15+6.74%22.3754,343,388
28 Mar 20172.2249999-0.15-6.32%2.22499992.51,452,163
27 Mar 20172.3750.000.00%2.3752.65826,414
Download more Audioboom Historical Data

Audioboom (BOOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3752.502.000.0000164k3M1M-0.025-1.05%
1 Month2.3752.702.000.0000164k12M3M-0.025-1.05%
3 Months2.6253.3752.000.000017k12M2M-0.275-10.48%
6 Months2.503.3751.750.0000012M2M-0.15-6.00%
1 Year2.753.3751.750.0000031M2M-0.40-14.55%
3 Years3.87548.001.750.0000066M3M-1.525-39.35%
5 Years2.60000048.001.750.0000066M2M-0.250000-9.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170425 18:31:08