Share Name Share Symbol Market Type Share ISIN Share Description
Audioboom LSE:BOOM London Ordinary Share JE00B5NFKB77 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.125p 2.00p 2.25p 2.125p 2.125p 2.125p 342,091.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.2 -7.4 -1.4 - 13.56

Audioboom (BOOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20162.1250.000.00%2.1252.5342,091
08 Dec 20162.1250.000.00%2.1252.5519,550
07 Dec 20162.125-0.13-5.56%2.1252.51,575,118
06 Dec 20162.250.000.00%2.252.5348,287
05 Dec 20162.25+0.13+5.88%2.1252.25479,196
02 Dec 20162.1250.000.00%2.1252.51,165,392
01 Dec 20162.1250.000.00%2.1252.5495,359
30 Nov 20162.125-0.13-5.56%2.1252.53,292,288
29 Nov 20162.25+0.13+5.88%2.1252.51,076,715
28 Nov 20162.1250.000.00%2.1252.5166,389
25 Nov 20162.125-0.25-10.53%2.1252.51,247,724
24 Nov 20162.3750.000.00%2.3752.75155,000
23 Nov 20162.3750.000.00%2.252.375340,382
22 Nov 20162.3750.000.00%2.252.375388,851
21 Nov 20162.3750.000.00%2.252.3751,749,611
18 Nov 20162.3750.000.00%2.252.3750
17 Nov 20162.3750.000.00%2.3752.5262,061
16 Nov 20162.375-0.13-5.00%2.252.51,323,501
15 Nov 20162.50.000.00%2.52.5819,381
14 Nov 20162.5+0.13+5.26%2.3752.5301,328
11 Nov 20162.3750.000.00%2.252.375313,258
Download more Audioboom Historical Data

Audioboom (BOOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.502.1252.1503348k2M818k0.00-
1 Month2.3752.752.1252.236803M801k-0.25-10.53%
3 Months2.503.002.002.403007M2M-0.38-15.00%
6 Months3.003.252.002.5251031M2M-0.88-29.17%
1 Year4.1254.751.8752.8594031M2M-2.00-48.48%
3 Years3.82548.001.8757.2393066M3M-1.70-44.44%
5 Years2.4048.001.8757.2392066M2M-0.28-11.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161211 13:55:20