Share Name Share Symbol Market Type Share ISIN Share Description
Audioboom LSE:BOOM London Ordinary Share JE00B5NFKB77 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.075p 2.05p 2.10p 2.075p 2.075p 2.075p 702,631 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1.3 -4.9 -0.9 - 19.31

Audioboom (BOOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 20172.075-0.03-1.19%2.0752.2999999768,233
27 Jun 20172.09999990.000.00%2.09999992.299999945,756
26 Jun 20172.0999999-0.05-2.33%2.09999992.15388,460
23 Jun 20172.15-0.03-1.15%2.152.34999990
22 Jun 20172.1749999-0.15-6.45%2.152.3250
21 Jun 20172.325+0.03+1.09%2.2752.450
20 Jun 20172.2999999-0.03-1.08%2.252.50
19 Jun 20172.3250.000.00%2.3252.50
16 Jun 20172.3250.000.00%2.3252.5811,973
15 Jun 20172.325-0.03-1.06%2.3252.5499999292,931
14 Jun 20172.3499999+0.02+1.08%2.3252.5216,657
13 Jun 20172.325+0.03+1.09%2.29999992.51,215,628
12 Jun 20172.2999999-0.08-3.16%2.22.3751,824,533
09 Jun 20172.375-0.05-2.06%2.22.4966,929
08 Jun 20172.4249999-0.10-3.96%2.3752.67499991,596,157
07 Jun 20172.525-0.18-6.48%2.5252.8753,152,728
06 Jun 20172.7-0.05-1.82%2.59999992.79999994,521,338
05 Jun 20172.75+0.20+7.84%2.52.79999999,380,883
02 Jun 20172.5499999+0.17+7.37%2.3752.54999994,447,161
01 Jun 20172.375+0.08+3.26%2.29999992.375550,321
31 May 20172.2999999-0.10-4.17%2.29999992.5499999791,045
30 May 20172.4-0.03-1.03%2.34999992.4249999600,542
Download more Audioboom Historical Data

Audioboom (BOOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3252.352.0750.00000803k240k-0.25-10.75%
1 Month2.32.8752.0750.000009M2M-0.225-9.78%
3 Months2.352.87520.0000010M2M-0.275-11.70%
6 Months2.6253.37520.0000012M2M-0.55-20.95%
1 Year33.3751.750.0000031M2M-0.925-30.83%
3 Years5.8481.750.0000066M2M-3.725-64.22%
5 Years3.725481.750.0000066M2M-1.65-44.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170629 08:50:57