Share Name Share Symbol Market Type Share ISIN Share Description
Audioboom LSE:BOOM London Ordinary Share JE00B5NFKB77 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +4.76% 2.75p 2.50p 3.00p 2.75p 2.625p 2.625p 3,064,436.00 15:36:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.2 -7.4 -1.4 - 17.55

Audioboom (BOOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20172.75+0.13+4.76%2.62533,064,436
19 Jan 20172.625+0.13+5.00%2.252.6252,246,632
18 Jan 20172.50.000.00%2.252.5607,549
17 Jan 20172.5-0.13-4.76%2.53942,396
16 Jan 20172.6250.000.00%2.6252.6251,561,603
13 Jan 20172.625-0.25-8.70%2.62531,125,651
12 Jan 20172.8750.000.00%2.8753.25252,759
11 Jan 20172.8750.000.00%2.753.251,801,997
10 Jan 20172.875-0.13-4.17%2.8753.25137,736
09 Jan 20173+0.13+4.35%2.8753723,912
06 Jan 20172.875-0.13-4.17%2.7531,800,265
05 Jan 20173+0.25+9.09%2.753.1252,755,817
04 Jan 20172.750.000.00%2.753588,187
03 Jan 20172.750.000.00%2.62531,025,983
30 Dec 20162.75-0.25-8.33%2.62531,694,908
29 Dec 20163+0.38+14.29%2.53.1255,916,084
28 Dec 20162.6250.000.00%2.252.6251,960,737
23 Dec 20162.625+0.50+23.53%2.1252.8757,174,830
22 Dec 20162.1250.000.00%2.1252.52,447,827
21 Dec 20162.1250.000.00%22.25690,336
Download more Audioboom Historical Data

Audioboom (BOOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.8753.002.252.5951608k3M1M-0.125-4.35%
1 Month2.1253.252.1252.7717138k7M2M0.62529.41%
3 Months2.503.251.752.421207M2M0.2510.00%
6 Months2.6253.251.752.4820031M2M0.1254.76%
1 Year3.3754.001.752.6759031M2M-0.625-18.52%
3 Years3.87548.001.757.0696066M3M-1.125-29.03%
5 Years2.4048.001.757.0695066M2M0.3514.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170121 23:48:18