Share Name Share Symbol Market Type Share ISIN Share Description
Audioboom LSE:BOOM London Ordinary Share JE00B5NFKB77 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -1.03% 2.40p 2.30p 2.50p 2.425p 2.375p 2.425p 3,393,309.00 09:37:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.2 -7.4 -1.4 - 16.66

Audioboom (BOOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20172.4250.000.00%2.4252.75514,336
21 Mar 20172.425-0.20-7.62%2.3752.755,486,477
20 Mar 20172.625-0.25-8.70%2.52.875913,781
17 Mar 20172.8750.000.00%2.8753.251,148,487
16 Mar 20172.8750.000.00%2.52.875784,430
15 Mar 20172.8750.000.00%2.52.87517,360
14 Mar 20172.875-0.13-4.17%2.8753.251,209,516
13 Mar 20173+0.13+4.35%2.8753609,544
10 Mar 20172.8750.000.00%2.8753.25900,975
09 Mar 20172.875-0.13-4.17%2.8753.251,536,894
08 Mar 201730.000.00%33.25897,865
07 Mar 20173-0.13-4.00%2.8753.3752,118,124
06 Mar 20173.125+0.13+4.17%33.254,975,572
03 Mar 20173+0.25+9.09%33.1255,549,655
02 Mar 20172.75+0.13+4.76%2.62531,509,031
01 Mar 20172.6250.000.00%2.62532,577,807
28 Feb 20172.6250.000.00%2.6253590,289
27 Feb 20172.6250.000.00%2.6252.875956,788
24 Feb 20172.6250.000.00%2.62532,056,152
23 Feb 20172.6250.000.00%2.6252.6251,033,019
Download more Audioboom Historical Data

Audioboom (BOOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.8753.252.3750.0000514k5M2M-0.475-16.52%
1 Month2.6253.3752.3750.000017k6M2M-0.225-8.57%
3 Months2.6253.3752.250.000017k6M2M-0.225-8.57%
6 Months2.3753.3751.750.000007M2M0.0251.05%
1 Year2.8753.6251.750.0000031M2M-0.475-16.52%
3 Years3.87548.001.750.0000066M2M-1.475-38.06%
5 Years2.60000048.001.750.0000066M2M-0.200000-7.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170323 18:13:55