Share Name Share Symbol Market Type Share ISIN Share Description
Audioboom LSE:BOOM London Ordinary Share JE00B5NFKB77 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.75p 2.50p 3.00p 2.75p 2.60p 2.75p 352,231.00 11:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.2 -7.4 -1.4 - 19.09

Audioboom (BOOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20172.750.000.00%2.6252.75202,812
16 Feb 20172.75+0.13+4.76%2.52.75161,191
15 Feb 20172.625+0.08+2.94%2.6252.751,576,994
14 Feb 20172.55-0.08-2.86%2.553540,287
13 Feb 20172.6250.000.00%2.6253323,634
10 Feb 20172.6250.000.00%2.6252.75175,725
09 Feb 20172.6250.000.00%2.6252.75324,010
08 Feb 20172.6250.000.00%2.52.625830,407
07 Feb 20172.625-0.25-8.70%2.52.8753,144,320
06 Feb 20172.8750.000.00%2.752.8753,818,031
03 Feb 20172.875+0.13+4.55%2.752.875509,605
02 Feb 20172.75+0.25+10.00%2.52.8752,191,883
01 Feb 20172.5-0.13-4.76%2.52.7567,622
31 Jan 20172.6250.000.00%2.252.625135,766
30 Jan 20172.625+0.25+10.53%2.3752.752,371,642
27 Jan 20172.3750.000.00%2.252.51,650,935
26 Jan 20172.375-0.25-9.52%2.252.6254,969,111
25 Jan 20172.625-0.13-4.55%2.37534,153,618
24 Jan 20172.750.000.00%2.753501,851
23 Jan 20172.750.000.00%2.753634,237
20 Jan 20172.75+0.13+4.76%2.62533,064,436
Download more Audioboom Historical Data

Audioboom (BOOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.6253.002.502.6268161k2M561k0.1254.76%
1 Month2.753.002.252.619368k5M1M0.00-
3 Months2.1253.251.752.488868k7M2M0.62529.41%
6 Months2.253.251.752.4979031M2M0.5022.22%
1 Year2.504.001.752.6774031M2M0.2510.00%
3 Years3.87548.001.757.0042066M2M-1.125-29.03%
5 Years2.2548.001.757.0041066M2M0.5022.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170220 15:31:19