Share Name Share Symbol Market Type Share ISIN Share Description
Auctus Growth LSE:AUCT London Ordinary Share GB00BNGMVP25 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.00p 34.00p 38.00p 36.00p 36.00p 36.00p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.0 -1.3 - 0.88

Auctus Growth (AUCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017360.000.00%36360
20 Jun 201736-0.50-1.37%3636.50
19 Jun 201736.50.000.00%36.536.50
16 Jun 201736.5+3.00+8.96%33.538.543,714
15 Jun 201733.5+1.00+3.08%32.533.56,700
14 Jun 201732.50.000.00%32.532.5974
13 Jun 201732.5+1.00+3.17%31.50000132.59,009
12 Jun 201731.5000010.000.00%31.50000131.5000010
09 Jun 201731.5000010.000.00%31.50000131.500001398
08 Jun 201731.5000010.000.00%31.50000131.5000010
07 Jun 201731.5000010.000.00%31.50000131.5000010
06 Jun 201731.5000010.000.00%31.50000131.5000010
05 Jun 201731.5000010.000.00%31.50000131.5000010
02 Jun 201731.5000010.000.00%31.50000131.5000010
01 Jun 201731.5000010.000.00%31.50000131.5000010
31 May 201731.5000010.000.00%31.50000131.5000010
30 May 201731.5000010.000.00%31.50000131.5000014,713
26 May 201731.5000010.000.00%31.50000131.5000010
25 May 201731.5000010.000.00%31.50000131.5000010
24 May 201731.5000010.000.00%31.50000131.5000010
23 May 201731.5000010.000.00%31.50000131.5000010
22 May 201731.5000010.000.00%31.50000131.5000010
Download more Auctus Growth Historical Data

Auctus Growth (AUCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.538.532.50.0000044k10k3.510.77%
1 Month31.538.531.50.0000044k3k4.514.29%
3 Months3038.5270.0000093k6k620.00%
6 Months3738.5270.0000093k4k-1-2.70%
1 Year4353270.00000120k4k-7-16.28%
3 Years57.5100270.00000321k7k-21.5-37.39%
5 Years57.5100270.00000321k7k-21.5-37.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170622 12:07:41