Share Name Share Symbol Market Type Share ISIN Share Description
Auctus Growth LSE:AUCT London Ordinary Share GB00BNGMVP25 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.50p 30.00p 33.00p 31.50p 31.50p 31.50p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.0 -1.3 - 0.77

Auctus Growth (AUCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201731.5000010.000.00%31.50000131.5000010
25 May 201731.5000010.000.00%31.50000131.5000010
24 May 201731.5000010.000.00%31.50000131.5000010
23 May 201731.5000010.000.00%31.50000131.5000010
22 May 201731.5000010.000.00%31.50000131.5000010
19 May 201731.5000010.000.00%31.50000131.5000010
18 May 201731.5000010.000.00%31.50000131.5000010
17 May 201731.5000010.000.00%31.50000131.5000010
16 May 201731.5000010.000.00%31.50000131.5000010
15 May 201731.5000010.000.00%31.50000131.5000010
12 May 201731.5000010.000.00%31.50000131.5000010
11 May 201731.5000010.000.00%31.50000131.5000010
10 May 201731.5000010.000.00%31.50000131.5000010
09 May 201731.5000010.000.00%31.50000131.5000010
08 May 201731.5000010.000.00%31.50000131.5000010
05 May 201731.5000010.000.00%31.50000131.5000010
04 May 201731.5000010.000.00%31.50000131.50000115,000
03 May 201731.5000010.000.00%31.50000131.5000010
02 May 201731.5000010.000.00%31.50000131.5000011,787
28 Apr 201731.5000010.000.00%31.50000131.5000016,187
27 Apr 201731.5000010.000.00%31.50000132.510,500
Download more Auctus Growth Historical Data

Auctus Growth (AUCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.531.531.50.00000000-
1 Month31.531.531.50.0000015k1k0-
3 Months31.532.5270.0000093k7k0-
6 Months3737270.0000093k4k-5.5-14.86%
1 Year42.553270.00000165k4k-11-25.88%
3 Years57.5100270.00000321k7k-26-45.22%
5 Years57.5100270.00000321k7k-26-45.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170527 17:38:01