Share Name Share Symbol Market Type Share ISIN Share Description
Auctus Growth LSE:AUCT London Ordinary Share GB00BNGMVP25 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.00p 34.00p 40.00p 37.00p 37.00p 37.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.2 -7.5 - 0.90

Auctus Growth (AUCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016370.000.00%37370
08 Dec 2016370.000.00%37370
07 Dec 2016370.000.00%37370
06 Dec 2016370.000.00%37370
05 Dec 2016370.000.00%37370
02 Dec 2016370.000.00%37370
01 Dec 2016370.000.00%37370
30 Nov 2016370.000.00%37370
29 Nov 2016370.000.00%37370
28 Nov 2016370.000.00%37370
25 Nov 2016370.000.00%37370
24 Nov 201637+0.50+1.37%36.53725,000
23 Nov 201636.5-1.50-3.95%35380
22 Nov 2016380.000.00%38384,000
21 Nov 201638-1.00-2.56%38394,000
18 Nov 2016390.000.00%39390
17 Nov 2016390.000.00%39390
16 Nov 2016390.000.00%39390
15 Nov 2016390.000.00%39390
14 Nov 2016390.000.00%39390
11 Nov 2016390.000.00%39390
Download more Auctus Growth Historical Data

Auctus Growth (AUCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.0037.0037.000.00000000.00-
1 Month39.0039.0035.0037.2424025k2k-2.00-5.13%
3 Months49.0049.0035.0039.8515031k2k-12.00-24.49%
6 Months44.5053.0035.0045.52600120k4k-7.50-16.85%
1 Year47.5053.0035.0044.84870165k3k-10.50-22.11%
3 Years57.50100.0035.0063.56870321k8k-20.50-35.65%
5 Years57.50100.0035.0063.56870321k8k-20.50-35.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161211 09:54:50