Share Name Share Symbol Market Type Share ISIN Share Description
Auctus Growth LSE:AUCT London Ordinary Share GB00BNGMVP25 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.00p 33.00p 37.00p 35.00p 35.00p 35.00p 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.0 -1.3 - 0.85

Auctus Growth (AUCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018350.000.00%35352,310
19 Jan 2018350.000.00%35350
18 Jan 2018350.000.00%35350
17 Jan 2018350.000.00%35350
16 Jan 2018350.000.00%35350
15 Jan 2018350.000.00%35351,602
12 Jan 2018350.000.00%35350
11 Jan 2018350.000.00%35350
10 Jan 2018350.000.00%35350
09 Jan 2018350.000.00%35350
08 Jan 201835+2.00+6.06%333630,310
05 Jan 2018330.000.00%33330
04 Jan 2018330.000.00%33330
03 Jan 2018330.000.00%33330
02 Jan 2018330.000.00%33330
29 Dec 2017330.000.00%33330
28 Dec 2017330.000.00%33330
27 Dec 2017330.000.00%333311,379
Download more Auctus Growth Historical Data

Auctus Growth (AUCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35353535.000002k4620-
1 Month33363334.5009030k3k26.06%
3 Months30363033.5152030k2k516.67%
6 Months3639.52934.5412030k2k-1-2.78%
1 Year33.539.52732.6342093k3k1.54.48%
3 Years62.5902749.65160257k4k-27.5-44.00%
5 Years57.51002758.55830321k6k-22.5-39.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180123 15:53:19