Share Name Share Symbol Market Type Share ISIN Share Description
Auctus Growth LSE:AUCT London Ordinary Share GB00BNGMVP25 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.50p 36.00p 41.00p 38.50p 38.50p 38.50p 0 06:39:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.0 -1.3 - 0.94

Auctus Growth (AUCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201738.50.000.00%38.538.50
14 Aug 201738.5-1.00-2.53%38.539.55,903
11 Aug 201739.5+1.00+2.60%38.539.58,792
10 Aug 201738.50.000.00%38.538.51,414
09 Aug 201738.50.000.00%38.538.50
08 Aug 201738.50.000.00%38.538.50
07 Aug 201738.5-0.50-1.28%38.5393,000
04 Aug 2017390.000.00%39390
03 Aug 2017390.000.00%39390
02 Aug 2017390.000.00%39390
01 Aug 2017390.000.00%39390
31 Jul 2017390.000.00%39399,000
28 Jul 2017390.000.00%39390
27 Jul 201739+2.00+5.41%373912,266
26 Jul 201737+1.00+2.78%363710,236
25 Jul 2017360.000.00%36360
24 Jul 2017360.000.00%36360
21 Jul 2017360.000.00%36360
20 Jul 201736+0.50+1.41%35.53611,497
19 Jul 201735.50.000.00%35.535.50
18 Jul 201735.50.000.00%35.535.50
17 Jul 201735.50.000.00%35.535.50
Download more Auctus Growth Historical Data

Auctus Growth (AUCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.539.538.539.045809k3k0-
1 Month35.539.535.538.1028012k3k38.45%
3 Months31.539.531.536.5963044k2k722.22%
6 Months33.539.52732.1635093k4k514.93%
1 Year41.5532738.26700120k4k-3-7.23%
3 Years57.51002759.75610321k7k-19-33.04%
5 Years57.51002759.75610321k7k-19-33.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170816 12:53:23