Share Name Share Symbol Market Type Share ISIN Share Description
Auctus Growth LSE:AUCT London Ordinary Share GB00BNGMVP25 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.41% 35.00p 33.00p 37.00p 35.50p 33.00p 35.50p 25,485 11:42:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.0 -1.3 - 0.85

Auctus Growth (AUCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201735.50.000.00%35.535.50
21 Sep 201735.50.000.00%35.535.52,500
20 Sep 201735.5-1.00-2.74%34.536.58,000
19 Sep 201736.50.000.00%36.536.50
18 Sep 201736.50.000.00%36.536.50
15 Sep 201736.5+1.00+2.82%35.536.51,996
14 Sep 201735.50.000.00%35.535.50
13 Sep 201735.50.000.00%35.535.51,276
12 Sep 201735.5+1.00+2.90%34.535.52,843
11 Sep 201734.50.000.00%34.534.51,638
08 Sep 201734.50.000.00%34.534.50
07 Sep 201734.50.000.00%34.534.50
06 Sep 201734.50.000.00%34.534.53,000
05 Sep 201734.50.000.00%34.534.50
04 Sep 201734.5-3.00-8.00%33.537.512,000
01 Sep 201737.50.000.00%37.537.5304
31 Aug 201737.50.000.00%37.537.5306
30 Aug 201737.50.000.00%37.537.50
29 Aug 201737.50.000.00%37.537.50
25 Aug 201737.50.000.00%37.537.50
Download more Auctus Growth Historical Data

Auctus Growth (AUCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.536.53335.5000025k2k-1.5-4.11%
1 Month37.537.53335.1036025k2k-2.5-6.67%
3 Months35.539.53337.0609025k2k-0.5-1.41%
6 Months3039.52732.8739093k4k516.67%
1 Year45452733.3444093k3k-10-22.22%
3 Years531002759.62830321k6k-18-33.96%
5 Years57.51002759.55940321k7k-22.5-39.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170925 20:46:07