Share Name Share Symbol Market Type Share ISIN Share Description
Auctus Growth LSE:AUCT London Ordinary Share GB00BNGMVP25 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.50p 28.00p 33.00p 30.50p 30.50p 30.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.2 -7.5 - 0.74

Auctus Growth (AUCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201730.4999980.000.00%30.49999830.4999980
23 Feb 201730.4999980.000.00%30.49999830.4999982,294
22 Feb 201730.499998-3.00-8.96%30.49999833.58,849
21 Feb 201733.50.000.00%33.533.50
20 Feb 201733.50.000.00%33.533.52,891
17 Feb 201733.50.000.00%33.533.50
16 Feb 201733.50.000.00%33.533.50
15 Feb 201733.50.000.00%33.533.50
14 Feb 201733.5-1.50-4.29%30.4999983519,223
13 Feb 2017350.000.00%35350
10 Feb 2017350.000.00%35352,000
09 Feb 2017350.000.00%35350
08 Feb 2017350.000.00%35350
07 Feb 2017350.000.00%35350
06 Feb 201735+1.50+4.48%33.5354,000
03 Feb 201733.50.000.00%33.533.50
02 Feb 201733.50.000.00%33.533.50
01 Feb 201733.50.000.00%33.533.50
31 Jan 201733.50.000.00%33.533.50
30 Jan 201733.50.000.00%33.533.50
27 Jan 201733.50.000.00%33.533.50
26 Jan 201733.50.000.00%33.533.50
Download more Auctus Growth Historical Data

Auctus Growth (AUCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.5033.500.000.000009k3k-3.00-8.96%
1 Month33.5035.000.000.0000019k2k-3.00-8.96%
3 Months37.0037.000.000.0000019k848-6.50-17.57%
6 Months41.5053.000.000.00000120k4k-11.00-26.51%
1 Year44.5053.000.000.00000165k3k-14.00-31.46%
3 Years57.50100.000.000.00000321k7k-27.00-46.96%
5 Years57.50100.000.000.00000321k7k-27.00-46.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170226 14:45:13