Share Name Share Symbol Market Type Share ISIN Share Description
Auctus Growth LSE:AUCT London Ordinary Share GB00BNGMVP25 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.00p 29.00p 31.00p 30.00p 30.00p 30.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.2 -7.5 - 0.73

Auctus Growth (AUCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017300.000.00%30300
24 Mar 2017300.000.00%30300
23 Mar 2017300.000.00%30300
22 Mar 201730-1.00-3.23%303110,000
21 Mar 2017310.000.00%31310
20 Mar 2017310.000.00%3131214
17 Mar 2017310.000.00%31310
16 Mar 2017310.000.00%3131501
15 Mar 2017310.000.00%31310
14 Mar 201731+1.00+3.33%303122,000
13 Mar 201730+1.00+3.45%293020,000
10 Mar 2017290.000.00%29290
09 Mar 201729-0.50-1.69%2929.5000024,000
08 Mar 201729.500002-2.00-6.35%28.49999831.50000226,933
07 Mar 201731.5000020.000.00%31.50000231.5000020
06 Mar 201731.5000020.000.00%31.50000231.5000027,076
03 Mar 201731.5000020.000.00%31.50000231.5000020
02 Mar 201731.500002+1.00+3.28%30.49999831.50000210,000
01 Mar 201730.4999980.000.00%30.49999830.4999980
28 Feb 201730.4999980.000.00%30.49999830.4999980
Download more Auctus Growth Historical Data

Auctus Growth (AUCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.0031.0030.000.0000010k2k-1.00-3.23%
1 Month30.5031.5028.500.0000027k5k-0.50-1.64%
3 Months33.5035.0028.500.0000027k2k-3.50-10.45%
6 Months45.0045.0028.500.0000031k2k-15.00-33.33%
1 Year44.5053.0028.500.00000165k3k-14.50-32.58%
3 Years57.50100.0028.500.00000321k7k-27.50-47.83%
5 Years57.50100.0028.500.00000321k7k-27.50-47.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170328 11:56:49