Share Name Share Symbol Market Type Share ISIN Share Description
Auctus Growth LSE:AUCT London Ordinary Share GB00BNGMVP25 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.50p 30.00p 37.00p 33.50p 33.50p 33.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.2 -7.5 - 0.82

Auctus Growth (AUCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 201733.50.000.00%33.533.50
12 Jan 201733.50.000.00%33.533.55,000
11 Jan 201733.50.000.00%33.533.50
10 Jan 201733.50.000.00%33.533.50
09 Jan 201733.50.000.00%33.533.50
06 Jan 201733.50.000.00%33.533.50
05 Jan 201733.50.000.00%33.533.50
04 Jan 201733.50.000.00%33.533.50
03 Jan 201733.50.000.00%33.533.50
30 Dec 201633.5-3.50-9.46%32.5370
29 Dec 2016370.000.00%37371,585
28 Dec 2016370.000.00%37371,500
23 Dec 2016370.000.00%37370
22 Dec 2016370.000.00%37370
21 Dec 2016370.000.00%37370
20 Dec 2016370.000.00%37370
19 Dec 2016370.000.00%3737188
16 Dec 2016370.000.00%37370
Download more Auctus Growth Historical Data

Auctus Growth (AUCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.5033.5033.5033.500005k10000.00-
1 Month37.0037.0032.5034.884705k486-3.50-9.46%
3 Months40.0040.0032.5037.1308025k863-6.50-16.25%
6 Months43.5053.0032.5045.41170120k4k-10.00-22.99%
1 Year44.5053.0032.5044.73250165k3k-11.00-24.72%
3 Years57.50100.0032.5063.48990321k8k-24.00-41.74%
5 Years57.50100.0032.5063.48990321k8k-24.00-41.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170116 15:13:55