Share Name Share Symbol Market Type Share ISIN Share Description
Auctus Growth LSE:AUCT London Ordinary Share GB00BNGMVP25 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.50p 30.00p 33.00p 31.50p 31.50p 31.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.2 -7.5 - 0.77

Auctus Growth (AUCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201731.5000020.000.00%31.50000231.5000020
20 Apr 201731.5000020.000.00%31.50000231.5000027,612
19 Apr 201731.500002+1.00+3.28%30.49999831.50000220,000
18 Apr 201730.499998-1.00-3.17%30.49999831.50000270,185
13 Apr 201731.5000020.000.00%31.50000231.5000020
12 Apr 201731.5000020.000.00%31.50000231.5000020
11 Apr 201731.5000020.000.00%31.50000231.5000020
10 Apr 201731.5000020.000.00%31.50000231.50000220,000
07 Apr 201731.500002+2.00+6.78%29.50000231.50000230,000
06 Apr 201729.5000020.000.00%29.50000229.5000020
05 Apr 201729.5000020.000.00%29.50000229.5000020
04 Apr 201729.5000020.000.00%29.50000229.5000020
03 Apr 201729.500002-1.00-3.28%29.50000230.4999988,899
31 Mar 201730.4999980.000.00%30.49999830.4999981,384
30 Mar 201730.499998+0.50+1.67%273292,696
29 Mar 2017300.000.00%30300
28 Mar 2017300.000.00%30300
27 Mar 2017300.000.00%30300
24 Mar 2017300.000.00%30300
Download more Auctus Growth Historical Data

Auctus Growth (AUCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.5031.5030.500.00008k70k33k0.00-
1 Month30.0032.0027.000.0000093k14k1.505.00%
3 Months33.5035.0027.000.0000093k7k-2.00-5.97%
6 Months40.0040.0027.000.0000093k4k-8.50-21.25%
1 Year44.5053.0027.000.00000165k4k-13.00-29.21%
3 Years57.50100.0027.000.00000321k7k-26.00-45.22%
5 Years57.50100.0027.000.00000321k7k-26.00-45.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170424 03:38:31