Share Name Share Symbol Market Type Share ISIN Share Description
Attraqt Group LSE:ATQT London Ordinary Share GB00BMJJFZ18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.50p 40.00p 43.00p 41.50p 41.50p 41.50p 1,500 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3.6 -1.9 -6.6 - 44.14

Attraqt Group (ATQT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201741.50.000.00%40.542.525,000
24 Jul 201741.50.000.00%41.542.528,766
21 Jul 201741.5+0.50+1.22%4143.5126,294
20 Jul 201741+0.50+1.23%40.542.530,047
19 Jul 201740.50.000.00%40.542.50
18 Jul 201740.50.000.00%40.542.51,470
17 Jul 201740.50.000.00%40.542.5667
14 Jul 201740.50.000.00%40.542.56,452
13 Jul 201740.50.000.00%40.542.52,092
12 Jul 201740.50.000.00%40.542.540,000
11 Jul 201740.50.000.00%40.542.5220,934
10 Jul 201740.5-1.50-3.57%40.543.5120,000
07 Jul 2017420.000.00%424452,312
06 Jul 2017420.000.00%4243.50
05 Jul 2017420.000.00%39.5420
04 Jul 201742-1.00-2.33%424430,728
03 Jul 201743.0000030.000.00%43.00000343.518,000
30 Jun 201743.0000030.000.00%43.000003440
29 Jun 201743.0000030.000.00%43.00000343.552,658
28 Jun 201743.0000030.000.00%43.00000343.596,798
27 Jun 201743.0000030.000.00%43.00000343.5195,000
26 Jun 201743.0000030.000.00%43.00000343.50
Download more Attraqt Group Historical Data

Attraqt Group (ATQT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.543.540.541.42850126k42k12.47%
1 Month434439.541.36630221k43k-1.5-3.49%
3 Months43.54539.543.19370310k59k-2-4.60%
6 Months505039.543.33130310k47k-8.5-17.00%
1 Year36513643.66150310k24k5.515.28%
3 Years53.565.526.540.700805M18k-12-22.43%
5 Years53.565.526.540.700805M18k-12-22.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170726 10:44:38