Share Name Share Symbol Market Type Share ISIN Share Description
Attraqt Group LSE:ATQT London Ordinary Share GB00BMJJFZ18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 49.50p 49.00p 50.00p 49.50p 49.50p 49.50p 1,484.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.9 -0.7 -3.1 - 13.34

Attraqt Group (ATQT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201649.50.000.00%49.5511,484
01 Dec 201649.50.000.00%48.550.50
30 Nov 201649.50.000.00%49.5510
29 Nov 201649.50.000.00%49.5510
28 Nov 201649.50.000.00%49.5510
25 Nov 201649.50.000.00%48.550.50
24 Nov 201649.50.000.00%48.550.50
23 Nov 201649.50.000.00%49.5510
22 Nov 201649.5+1.00+2.06%46.549.527,595
21 Nov 201648.50.000.00%48.5490
18 Nov 201648.50.000.00%46.548.54,016
17 Nov 201648.50.000.00%48.5490
16 Nov 201648.50.000.00%48.5490
15 Nov 201648.5+2.50+5.43%4648.533,192
14 Nov 2016460.000.00%46470
11 Nov 2016460.000.00%4647.50
10 Nov 2016460.000.00%46470
09 Nov 201646-1.00-2.13%45460
08 Nov 2016470.000.00%47470
07 Nov 2016470.000.00%47470
04 Nov 2016470.000.00%46.547.50
Download more Attraqt Group Historical Data

Attraqt Group (ATQT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.5051.0048.500.000001k00.00-
1 Month47.0051.0045.0048.9258033k3k2.505.32%
3 Months40.5051.0038.5048.22590136k6k9.0022.22%
6 Months28.5051.0026.5034.860805M46k21.0073.68%
1 Year62.5064.0026.5035.727905M28k-13.00-20.80%
3 Years53.5065.5026.5039.054505M14k-4.00-7.48%
5 Years53.5065.5026.5039.054505M14k-4.00-7.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161204 03:58:39