Share Name Share Symbol Market Type Share ISIN Share Description
Attraqt Group LSE:ATQT London Ordinary Share GB00BMJJFZ18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.00p 41.00p 45.00p 43.00p 43.00p 43.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3.6 -1.9 -6.6 - 45.74

Attraqt Group (ATQT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201743.0000030.000.00%43.00000343.50
22 Jun 201743.0000030.000.00%43.00000343.50
21 Jun 201743.0000030.000.00%43.00000343.50
20 Jun 201743.0000030.000.00%43.00000343.50
19 Jun 201743.0000030.000.00%43.00000343.50
16 Jun 201743.0000030.000.00%43.00000343.559,646
15 Jun 201743.0000030.000.00%43.00000343.50
14 Jun 201743.0000030.000.00%43.00000343.52,119
13 Jun 201743.0000030.000.00%43.00000343.50
12 Jun 201743.0000030.000.00%43.00000343.50
09 Jun 201743.0000030.000.00%43.00000343.52,091
08 Jun 201743.0000030.000.00%43.00000343.518,551
07 Jun 201743.0000030.000.00%43.00000343.584,070
06 Jun 201743.000003-0.50-1.15%42.544.5101,631
05 Jun 201743.50.000.00%43.544.523,000
02 Jun 201743.50.000.00%43.544.5250,000
01 Jun 201743.50.000.00%43.544.5290,000
31 May 201743.50.000.00%43.544.55,240
30 May 201743.50.000.00%43.544.520,000
26 May 201743.5-1.00-2.25%43.544.5310,000
25 May 201744.50.000.00%44.544.50
Download more Attraqt Group Historical Data

Attraqt Group (ATQT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4343.5430.0000060k12k0-
1 Month44.544.542.50.00000310k61k-1.5-3.37%
3 Months43.545.542.50.00000310k62k-0.5-1.15%
6 Months49.550.541.50.00000310k38k-6.5-13.13%
1 Year34.55129.50.000005M41k8.524.64%
3 Years53.565.526.50.000005M17k-10.5-19.63%
5 Years53.565.526.50.000005M17k-10.5-19.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170625 15:50:05