Share Name Share Symbol Market Type Share ISIN Share Description
Attraqt Group LSE:ATQT London Ordinary Share GB00BMJJFZ18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.50p 33.00p 34.00p 33.50p 33.50p 33.50p 45,088 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3.6 -1.9 -6.6 - 35.63

Attraqt Group (ATQT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 201733.50.000.00%33.535.545,088
23 Nov 201733.50.000.00%33.535.510,214
22 Nov 201733.50.000.00%31.50000133.517,588
21 Nov 201733.50.000.00%33.535.562,080
20 Nov 201733.50.000.00%33.535.562,351
17 Nov 201733.50.000.00%33.535.547,354
16 Nov 201733.5-0.25-0.74%33.535.564,959
15 Nov 201733.750.000.00%3233.7596,976
14 Nov 201733.750.000.00%33.7535.554,920
13 Nov 201733.750.000.00%33.7535.516,633
10 Nov 201733.750.000.00%33.7535.519,887
09 Nov 201733.750.000.00%33.7535.511,019
08 Nov 201733.750.000.00%33.7535.517,723
07 Nov 201733.750.000.00%33.7535.5125,754
06 Nov 201733.75-0.25-0.74%33.7535.591,116
03 Nov 2017340.000.00%3435.583,947
02 Nov 2017340.000.00%3435.5714,045
01 Nov 2017340.000.00%3435.5773,852
31 Oct 2017340.000.00%3435.5581,906
30 Oct 201734-1.50-4.23%32.537910,087
27 Oct 201735.5-8.00-18.39%3237.51,122,608
26 Oct 201743.50.000.00%43.545.5254,346
25 Oct 201743.5-1.50-3.33%42.547.000003210,801
Download more Attraqt Group Historical Data

Attraqt Group (ATQT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.535.531.533.500010k62k40k0-
1 Month35.537.531.534.295410k1M244k-2-5.63%
3 Months46.551.531.539.01762131M139k-13-27.96%
6 Months44.551.531.542.389301M132k-11-24.72%
1 Year49.551.531.542.626601M87k-16-32.32%
3 Years5465.526.541.543305M38k-20.5-37.96%
5 Years53.565.526.541.583205M34k-20-37.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171125 07:58:57