Share Name Share Symbol Market Type Share ISIN Share Description
Attraqt Group LSE:ATQT London Ordinary Share GB00BMJJFZ18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.00p 48.00p 52.00p 50.00p 50.00p 50.00p 0.00 07:43:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.9 -0.7 -3.1 - 13.47

Attraqt Group (ATQT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017500.000.00%5050.50
20 Jan 2017500.000.00%5050.50
19 Jan 2017500.000.00%5050.50
18 Jan 2017500.000.00%5050.50
17 Jan 2017500.000.00%48.550789
16 Jan 2017500.000.00%5050.50
13 Jan 2017500.000.00%5050.53,818
12 Jan 2017500.000.00%5050.5100
11 Jan 2017500.000.00%5050.50
10 Jan 2017500.000.00%5050.55,000
09 Jan 2017500.000.00%5050.50
06 Jan 2017500.000.00%48.5500
05 Jan 201750+0.50+1.01%49.5501,487
04 Jan 201749.50.000.00%49.549.5100
03 Jan 201749.50.000.00%49.549.50
30 Dec 201649.50.000.00%49.549.50
29 Dec 201649.50.000.00%49.549.53,875
28 Dec 201649.50.000.00%49.549.50
Download more Attraqt Group Historical Data

Attraqt Group (ATQT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.0050.5048.5050.000007891570.00-
1 Month49.5050.5048.5049.869005k8420.501.01%
3 Months47.0051.0045.0048.7624033k3k3.006.38%
6 Months34.0051.0032.5045.84340136k5k16.0047.06%
1 Year60.5061.0026.5035.722005M28k-10.50-17.36%
3 Years53.5065.5026.5039.170205M13k-3.50-6.54%
5 Years53.5065.5026.5039.170205M13k-3.50-6.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170124 09:00:48