Share Name Share Symbol Market Type Share ISIN Share Description
Attraqt Group LSE:ATQT London Ordinary Share GB00BMJJFZ18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.50p 42.00p 45.00p 43.50p 43.50p 43.50p 43,925.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3.6 -1.9 -6.6 - 46.27

Attraqt Group (ATQT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201743.50.000.00%43.544.543,925
27 Apr 201743.50.000.00%43.544.57,954
26 Apr 201743.50.000.00%43.544.5111,363
25 Apr 201743.50.000.00%43.544.511,363
24 Apr 201743.50.000.00%43.543.50
21 Apr 201743.50.000.00%43.544.550,000
20 Apr 201743.50.000.00%43.544.5110,711
19 Apr 201743.50.000.00%43.544.50
18 Apr 201743.5-0.50-1.14%43.545.5110,000
13 Apr 2017440.000.00%4445.5100,000
12 Apr 2017440.000.00%4445.570,000
11 Apr 2017440.000.00%4445.540,000
10 Apr 201744+0.50+1.15%43.544.5135,153
07 Apr 201743.50.000.00%43.544.560,000
06 Apr 201743.50.000.00%43.544.5737
05 Apr 201743.50.000.00%43.544.566,100
04 Apr 201743.50.000.00%43.544.549,643
03 Apr 201743.50.000.00%43.544.51,700
31 Mar 201743.50.000.00%43.544.570,621
30 Mar 201743.50.000.00%43.544.51,000
29 Mar 201743.50.000.00%43.544.50
Download more Attraqt Group Historical Data

Attraqt Group (ATQT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.5044.5043.500.00000111k36k0.00-
1 Month43.5045.5043.500.00000135k55k0.00-
3 Months42.5045.5041.500.00000135k33k1.002.35%
6 Months47.0051.0041.500.00000135k14k-3.50-7.45%
1 Year31.0051.0026.500.000005M32k12.5040.32%
3 Years53.5065.5026.500.000005M14k-10.00-18.69%
5 Years53.5065.5026.500.000005M14k-10.00-18.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170429 09:26:39