Share Name Share Symbol Market Type Share ISIN Share Description
Attraqt Group LSE:ATQT London Ordinary Share GB00BMJJFZ18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.50p 42.00p 45.00p 43.50p 43.50p 43.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3.6 -1.9 -6.6 - 46.27

Attraqt Group (ATQT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201743.50.000.00%43.544.57,120
24 Mar 201743.50.000.00%43.544.515,000
23 Mar 201743.50.000.00%43.544.50
22 Mar 201743.50.000.00%43.544.50
21 Mar 201743.50.000.00%43.544.50
20 Mar 201743.50.000.00%43.543.547,267
17 Mar 201743.50.000.00%43.544.52,840
16 Mar 201743.50.000.00%43.544.52,383
15 Mar 201743.50.000.00%43.544.520,000
14 Mar 201743.50.000.00%43.544.50
13 Mar 201743.5-1.00-2.25%43.544.99999628,027
10 Mar 201744.5+0.50+1.14%43.544.517,000
09 Mar 2017440.000.00%44440
08 Mar 201744-4.50-9.28%41.54429,659
07 Mar 201748.50.000.00%48.548.50
06 Mar 201748.50.000.00%48.548.50
03 Mar 201748.50.000.00%48.548.50
02 Mar 201748.50.000.00%48.548.50
01 Mar 201748.50.000.00%48.548.50
28 Feb 201748.50.000.00%48.548.50
Download more Attraqt Group Historical Data

Attraqt Group (ATQT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.5044.5043.500.0000015k4k0.00-
1 Month42.5045.0041.500.0000047k12k1.002.35%
3 Months49.5050.5041.500.0000047k6k-6.00-12.12%
6 Months49.0051.0041.500.0000047k4k-5.50-11.22%
1 Year35.5051.0026.500.000005M29k8.0022.54%
3 Years53.5065.5026.500.000005M13k-10.00-18.69%
5 Years53.5065.5026.500.000005M13k-10.00-18.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170328 14:01:15