Share Name Share Symbol Market Type Share ISIN Share Description
Attraqt Group LSE:ATQT London Ordinary Share GB00BMJJFZ18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -2.25% 43.50p 42.00p 45.00p 44.50p 43.50p 44.50p 310,000 09:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3.6 -1.9 -6.6 - 46.27

Attraqt Group (ATQT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201743.5-1.00-2.25%43.544.5310,000
25 May 201744.50.000.00%44.544.50
24 May 201744.50.000.00%44.544.541,162
23 May 201744.50.000.00%44.544.5120,195
22 May 201744.5-0.50-1.11%44.544.99999620,000
19 May 201744.9999960.000.00%44.544.99999633,284
18 May 201744.999996+0.50+1.12%44.544.9999967,072
17 May 201744.50.000.00%44.544.589,947
16 May 201744.50.000.00%44.544.56,501
15 May 201744.50.000.00%44.544.50
12 May 201744.50.000.00%44.544.50
11 May 201744.50.000.00%44.544.5256,891
10 May 201744.50.000.00%44.544.5224,343
09 May 201744.50.000.00%44.544.518,289
08 May 201744.5+1.00+2.30%43.544.5145,913
05 May 201743.50.000.00%43.544.5192,757
04 May 201743.50.000.00%43.544.550,000
03 May 201743.50.000.00%43.544.560,773
02 May 201743.50.000.00%43.544.52,209
28 Apr 201743.50.000.00%43.544.543,925
Download more Attraqt Group Historical Data

Attraqt Group (ATQT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week454543.50.00000310k43k-1.5-3.33%
1 Month43.54543.50.00000310k69k0-
3 Months42.545.541.50.00000310k46k12.35%
6 Months49.55141.50.00000310k27k-6-12.12%
1 Year28.55126.50.000005M38k1552.63%
3 Years53.565.526.50.000005M16k-10-18.69%
5 Years53.565.526.50.000005M16k-10-18.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170528 02:48:29