Share Name Share Symbol Market Type Share ISIN Share Description
Attraqt Group LSE:ATQT London Ordinary Share GB00BMJJFZ18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.00p 30.00p 32.00p 31.00p 31.00p 31.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3.6 -1.9 -6.6 - 32.97

Attraqt Group (ATQT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018310.000.00%3132.50
18 Jan 2018310.000.00%3132.529,771
17 Jan 2018310.000.00%3132.515,403
16 Jan 2018310.000.00%29.5000013122,066
15 Jan 201831-0.50-1.59%30.49999833238,377
12 Jan 201831.5000010.000.00%31.50000133.519,106
11 Jan 201831.5000010.000.00%31.50000133.535,078
10 Jan 201831.5000010.000.00%31.50000133.52,158
09 Jan 201831.5000010.000.00%31.50000133.510,962
08 Jan 201831.500001-1.50-4.55%3134.5280,219
05 Jan 2018330.000.00%3334.551,266
04 Jan 2018330.000.00%3334.512,582
03 Jan 201833-0.50-1.49%32.535.543,833
02 Jan 201833.5-0.25-0.74%3335.580,101
29 Dec 201733.75+0.25+0.75%31.50000133.7584,195
28 Dec 201733.50.000.00%33.535.5622
27 Dec 201733.50.000.00%33.535.551,514
22 Dec 201733.50.000.00%31.50000133.597,240
Download more Attraqt Group Historical Data

Attraqt Group (ATQT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.533.529.531.029415k238k65k-0.5-1.59%
1 Month33.535.529.532.1115622280k63k-2.5-7.46%
3 Months35.537.529.533.85746221M118k-4.5-12.68%
6 Months4151.529.541.29912131M132k-10-24.39%
1 Year5051.529.541.748601M94k-19-38.00%
3 Years54.565.526.540.933005M40k-23.5-43.12%
5 Years53.565.526.541.034805M35k-22.5-42.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 02:37:43