Share Name Share Symbol Market Type Share ISIN Share Description
Attraqt Group LSE:ATQT London Ordinary Share GB00BMJJFZ18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -4.17% 46.00p 44.00p 48.00p 48.00p 46.00p 48.00p 21,526 13:41:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3.6 -1.9 -6.6 - 48.93

Attraqt Group (ATQT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201746-2.00-4.17%464821,526
21 Sep 201748-0.50-1.03%4848.5239,772
20 Sep 201748.50.000.00%48.551.5107,020
19 Sep 201748.5+1.50+3.19%45.548.517,607
18 Sep 201747.000003+0.50+1.08%45.547.00000351,168
15 Sep 201746.50.000.00%45.546.528,010
14 Sep 201746.5+0.50+1.09%45.547.00000316,071
13 Sep 2017460.000.00%44.54615,420
12 Sep 2017460.000.00%44.54662,239
11 Sep 2017460.000.00%44.54650,370
08 Sep 2017460.000.00%44.54680,044
07 Sep 2017460.000.00%44.54642,059
06 Sep 2017460.000.00%44.5468,796
05 Sep 201746-0.50-1.08%44.546.545,558
04 Sep 201746.50.000.00%44.546.5330,072
01 Sep 201746.50.000.00%44.546.5214,250
31 Aug 201746.50.000.00%44.546.5238,307
30 Aug 201746.50.000.00%44.546.5121,280
29 Aug 201746.50.000.00%44.546.5187,506
25 Aug 201746.5-1.50-3.13%4648245,280
24 Aug 201748-2.00-4.00%4851.5101,661
23 Aug 2017500.000.00%49.550207,838
Download more Attraqt Group Historical Data

Attraqt Group (ATQT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.551.545.547.930418k240k89k-0.5-1.08%
1 Month4751.544.546.72969k330k111k-1-2.13%
3 Months4351.539.546.308201M141k36.98%
6 Months43.551.539.545.491701M97k2.55.75%
1 Year5051.539.545.525201M56k-4-8.00%
3 Years53.565.526.542.931305M28k-7.5-14.02%
5 Years53.565.526.542.960805M27k-7.5-14.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 07:36:41