Share Name Share Symbol Market Type Share ISIN Share Description
Atlas Mara LSE:ATMA London Ordinary Share VGG0697K1066 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.55 $2.49 $2.55 $2.55 $2.50 $2.55 20,127 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 57.4 -58.1 0.0 - 197.51

Atlas Mara (ATMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20172.54999990.000.00%2.52.549999910,907
22 Jun 20172.54999990.000.00%2.452.549999932,016
21 Jun 20172.5499999+0.04+1.49%2.52.619999815,002
20 Jun 20172.5125+0.01+0.50%2.51252.51250
19 Jun 20172.5+0.01+0.40%2.52.51,000
16 Jun 20172.490.000.00%2.34999992.4973,772
15 Jun 20172.49-0.01-0.40%2.492.4915,670
14 Jun 20172.50.000.00%2.38000012.578,026
13 Jun 20172.50.000.00%2.432.522,065
12 Jun 20172.50.000.00%2.52.538,891
09 Jun 20172.50.000.00%2.52.52,785
08 Jun 20172.50.000.00%2.412.59,989
07 Jun 20172.50.000.00%2.52.513,502
06 Jun 20172.50.000.00%2.52.52,027
05 Jun 20172.5+0.01+0.40%2.422.52,391
02 Jun 20172.490.000.00%2.29999992.4914,144
01 Jun 20172.49-0.01-0.40%2.412.4928,004
31 May 20172.5-0.02-0.79%2.452.52,935
30 May 20172.5199999-0.08-3.08%2.412.519999995,656
26 May 20172.59999990.000.00%2.52.599999920,867
25 May 20172.5999999-0.05-1.89%2.59999992.59999991,000
Download more Atlas Mara Historical Data

Atlas Mara (ATMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.452.622.350.0000074k24k0.14.08%
1 Month2.52.622.30.0000096k25k0.052.00%
3 Months2.152.720.00000118k28k0.418.60%
6 Months22.71.950.00000160k29k0.5527.50%
1 Year4.244.31.950.00000652k26k-1.69-39.86%
3 Years11.6811.971.950.000004M29k-9.13-78.17%
5 Years10.212.951.950.000004M30k-7.65-75.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170625 20:43:36