Share Name Share Symbol Market Type Share ISIN Share Description
Atlas Mara LSE:ATMA London Ordinary Share VGG0697K1066 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.16 -7.27% $2.04 $2.04 $2.08 $2.30 $2.00 $2.1975 124,019.00 15:17:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 57.4 -58.1 0.0 - 142.42

Atlas Mara (ATMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20172.20.000.00%2.22.2516,017
16 Jan 20172.2+0.01+0.46%2.22.2897
13 Jan 20172.19+0.04+1.86%2.12.1915,208
12 Jan 20172.15-0.08-3.37%2.12.167594,680
11 Jan 20172.225+0.03+1.48%2.152.22510,786
10 Jan 20172.19250.000.00%2.19252.1925102,840
09 Jan 20172.1925-0.01-0.57%2.132.1925160,157
06 Jan 20172.2050.000.23%2.152.2285,830
05 Jan 20172.2+0.12+5.77%2.152.2593,134
04 Jan 20172.08+0.02+1.09%22.0812,165
03 Jan 20172.0575+0.11+5.51%1.952.057564,686
30 Dec 20161.95-0.03-1.27%1.95219,440
29 Dec 20161.9750.000.00%1.951.97567,785
28 Dec 20161.975-0.03-1.25%1.97521,195
23 Dec 20162-0.06-2.85%229,519
22 Dec 20162.05875+0.06+2.94%2.01752.24,326
21 Dec 20162-0.05-2.44%22.0512,651
20 Dec 20162.05-0.04-1.91%22.1652,199
19 Dec 20162.09+0.04+1.95%2.092.091,475
Download more Atlas Mara Historical Data

Atlas Mara (ATMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.152.302.002.1664897124k28k-0.11-5.12%
1 Month2.052.301.952.1452897160k45k-0.01-0.49%
3 Months3.003.001.952.2807897652k44k-0.96-32.00%
6 Months3.803.801.952.63070652k30k-1.76-46.32%
1 Year4.755.401.953.920504M40k-2.71-57.05%
3 Years11.92511.971.955.396804M27k-9.885-82.89%
5 Years10.2012.951.956.367104M31k-8.16-80.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170118 16:14:43