Share Name Share Symbol Market Type Share ISIN Share Description
Atlas Mara LSE:ATMA London Ordinary Share VGG0697K1066 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.02 +0.78% $2.57 $2.52 $2.57 $2.50 $2.50 $2.50 1,010 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 127.2 9.4 12.0 21.4 429.15

Atlas Mara (ATMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182.5699999+0.02+0.78%2.52.56999991,010
18 Jan 20182.5499999-0.04-1.54%2.472.569999925,043
17 Jan 20182.5899999-0.06-2.26%2.57999992.589999911,320
16 Jan 20182.65+0.06+2.32%2.452.65220,818
15 Jan 20182.58999990.000.00%2.58999992.58999992,201
12 Jan 20182.5899999+0.09+3.60%2.52.58999991,689
11 Jan 20182.5-0.03-0.99%2.42.51,267,948
10 Jan 20182.525+0.03+1.41%2.452.52510,174
09 Jan 20182.49-0.01-0.40%2.492.49100
08 Jan 20182.5-0.05-1.77%2.412.589999923,833
05 Jan 20182.545+0.01+0.39%2.5452.545268
04 Jan 20182.535+0.08+3.05%2.442.535104,837
03 Jan 20182.46+0.04+1.65%2.462.485,524
02 Jan 20182.42+0.07+3.20%2.34999992.4738,010
29 Dec 20172.345-0.05-1.88%2.3452.36999981,336
28 Dec 20172.39000010.000.00%2.34999992.39000016,639
27 Dec 20172.3900001-0.01-0.42%2.29999992.390000147
22 Dec 20172.4-0.01-0.52%2.29999992.4174,971
21 Dec 20172.4124999+0.01+0.52%2.41249992.45200
Download more Atlas Mara Historical Data

Atlas Mara (ATMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.52.652.452.63692k221k52k0.072.80%
1 Month2.32.652.32.5095471M111k0.2711.74%
3 Months2.62.652.22.5016471M63k-0.03-1.15%
6 Months2.62.752.22.5228473M74k-0.03-1.15%
1 Year2.1322.481703M49k0.4722.38%
3 Years8.258.51.953.622204M36k-5.68-68.85%
5 Years10.212.951.954.911404M36k-7.63-74.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180121 14:55:19