Share Name Share Symbol Market Type Share ISIN Share Description
Atlas Mara LSE:ATMA London Ordinary Share VGG0697K1066 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.03 +1.40% $2.18 $2.06 $2.18 $2.18 $2.18 $2.18 3,888.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 57.4 -58.1 0.0 - 153.52

Atlas Mara (ATMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20172.15+0.05+2.38%2.12.1523,263
16 Feb 20172.1-0.01-0.36%2.062.1429,955
15 Feb 20172.1075-0.02-0.82%2.10752.10751,433
14 Feb 20172.125-0.01-0.58%2.062.1258,098
13 Feb 20172.1375-0.04-1.72%2.13752.1829
10 Feb 20172.175+0.01+0.69%2.1752.1759,454
09 Feb 20172.16+0.01+0.23%2.162.161,287
08 Feb 20172.1550.000.00%2.112.2725
07 Feb 20172.1550.000.23%2.112.23,546
06 Feb 20172.15-0.03-1.15%2.062.228,789
03 Feb 20172.1750.000.00%2.1752.1752,446
02 Feb 20172.175+0.05+2.35%2.1752.1751,355
01 Feb 20172.125+0.02+1.19%2.1252.158,652
31 Jan 20172.10.000.00%2.12.1523,559
30 Jan 20172.10.000.00%2.12.1510,100
27 Jan 20172.1-0.01-0.47%2.12.1528,438
26 Jan 20172.11+0.01+0.48%2.062.113,697
25 Jan 20172.1-0.05-2.33%2.052.114,000
24 Jan 20172.150.000.00%2.12.1516,958
23 Jan 20172.15-0.03-1.15%22.1551,239
20 Jan 20172.175+0.02+1.16%2.12.37,930
Download more Atlas Mara Historical Data

Atlas Mara (ATMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.182.182.062.12192930k13k0.00-
1 Month2.102.202.002.12922951k13k0.083.81%
3 Months2.502.501.952.126829652k39k-0.32-12.80%
6 Months3.0753.801.952.398829652k28k-0.895-29.11%
1 Year4.555.401.953.790404M40k-2.37-52.09%
3 Years11.37511.971.955.264204M28k-9.195-80.84%
5 Years10.2012.951.956.264704M31k-8.02-78.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170220 20:10:56