Share Name Share Symbol Market Type Share ISIN Share Description
Atlas Mara LSE:ATMA London Ordinary Share VGG0697K1066 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.15 $2.06 $2.105 $2.15 $2.05 $2.10 49,594.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 57.4 -58.1 0.0 - 166.53

Atlas Mara (ATMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20172.150.000.00%2.052.1549,594
24 Mar 20172.150.000.00%2.152.157,876
23 Mar 20172.150.000.00%2.12.155,046
22 Mar 20172.150.000.00%2.08252.15137,404
21 Mar 20172.150.000.00%2.152.1529,000
20 Mar 20172.150.000.00%2.152.1518,708
17 Mar 20172.15+0.07+3.61%2.12.1544,956
16 Mar 20172.075-0.08-3.49%2.0752.187526,501
15 Mar 20172.150.000.00%2.152.151,000
14 Mar 20172.150.000.00%2.12.154,000
13 Mar 20172.150.000.00%2.1052.155,938
10 Mar 20172.150.000.00%2.12.153,500
09 Mar 20172.150.000.00%2.152.151,144
08 Mar 20172.150.000.00%2.152.1813,888
07 Mar 20172.150.000.00%2.12.17142,281
06 Mar 20172.150.000.00%2.12.1516,481
03 Mar 20172.150.000.00%2.152.1515,662
02 Mar 20172.150.000.00%2.152.153,000
01 Mar 20172.150.000.00%2.08252.155,000
28 Feb 20172.150.000.00%2.152.1520,641
Download more Atlas Mara Historical Data

Atlas Mara (ATMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.152.152.050.00005k137k40k0.00-
1 Month2.162.18752.050.00001000142k25k-0.01-0.46%
3 Months1.952.301.950.000029160k30k0.2010.26%
6 Months3.603.601.950.000029652k31k-1.45-40.28%
1 Year4.905.351.950.000004M41k-2.75-56.12%
3 Years11.4011.971.950.000004M29k-9.25-81.14%
5 Years10.2012.951.950.000004M31k-8.05-78.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170328 00:29:03