Share Name Share Symbol Market Type Share ISIN Share Description
Atlas Mara LSE:ATMA London Ordinary Share VGG0697K1066 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.35 $2.31 $2.35 $2.35 $2.31 $2.31 5,313.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 57.4 -58.1 0.0 - 164.06

Atlas Mara (ATMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20162.350.000.00%2.312.355,313
01 Dec 20162.350.000.00%2.32.354,919
30 Nov 20162.350.000.00%2.352.455,697
29 Nov 20162.35-0.10-4.08%2.25752.3545,072
28 Nov 20162.45-0.05-2.00%2.32.540,013
25 Nov 20162.5+0.01+0.40%2.392.513,764
24 Nov 20162.49+0.01+0.30%2.42.496,368
23 Nov 20162.4825+0.03+1.33%2.42.48254,683
22 Nov 20162.45-0.05-2.00%2.452.454,994
21 Nov 20162.50.000.00%2.52.56,991
18 Nov 20162.50.000.00%2.42.5534,320
17 Nov 20162.5+0.02+1.01%2.462.5553,805
16 Nov 20162.475-0.07-2.94%2.4752.5528,423
15 Nov 20162.55-0.02-0.78%2.552.612,445
14 Nov 20162.57+0.03+1.18%2.552.646,476
11 Nov 20162.54+0.04+1.60%2.52.5513,747
10 Nov 20162.5+0.08+3.09%2.42.524,184
09 Nov 20162.425-0.07-2.61%2.42252.5514,221
08 Nov 20162.49-0.01-0.40%2.32.49225,403
07 Nov 20162.5-0.20-7.41%2.49752.6532,947
04 Nov 20162.7-0.10-3.57%2.72.74,996
03 Nov 20162.8-0.04-1.41%2.692.8234,913
Download more Atlas Mara Historical Data

Atlas Mara (ATMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.402.502.25752.40545k45k22k-0.05-2.08%
1 Month2.702.702.25752.48505k225k31k-0.35-12.96%
3 Months3.303.802.25752.7732422235k21k-0.95-28.79%
6 Months4.404.602.25753.11800529k18k-2.05-46.59%
1 Year5.605.6952.25754.332304M36k-3.25-58.04%
3 Years10.2012.952.25756.712004M30k-7.85-76.96%
5 Years10.2012.952.25756.712004M30k-7.85-76.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161203 17:41:57