Share Name Share Symbol Market Type Share ISIN Share Description
Atlas Mara LSE:ATMA London Ordinary Share VGG0697K1066 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.02 +0.95% $2.12 $2.10 $2.15 $2.15 $2.12 $2.15 10,722.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 57.4 -58.1 0.0 - 164.20

Atlas Mara (ATMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20172.12+0.02+0.95%2.122.1510,722
20 Apr 20172.1-0.05-2.33%2.082.157,384
19 Apr 20172.150.000.00%2.152.1511,552
18 Apr 20172.150.000.00%2.12.1514,319
13 Apr 20172.15+0.05+2.38%2.1152.26,021
12 Apr 20172.1-0.05-2.33%2.062.142515,817
11 Apr 20172.15+0.05+2.38%2.152.159,831
10 Apr 20172.1-0.03-1.41%2.12.16,919
07 Apr 20172.13-0.02-0.93%2.132.132,865
06 Apr 20172.150.000.00%2.12.1523,229
05 Apr 20172.150.000.00%2.062.1513,347
04 Apr 20172.15+0.05+2.38%2.03252.158,897
03 Apr 20172.1-0.05-2.33%2.12.1142,324
31 Mar 20172.150.000.00%2.152.1717,445
30 Mar 20172.150.000.00%2.152.1510,307
29 Mar 20172.150.000.00%2.152.153,043
28 Mar 20172.150.000.00%2.152.2130,287
27 Mar 20172.150.000.00%2.052.1549,594
24 Mar 20172.150.000.00%2.152.157,876
23 Mar 20172.150.000.00%2.12.155,046
Download more Atlas Mara Historical Data

Atlas Mara (ATMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.102.152.080.00007k14k11k0.020.95%
1 Month2.152.212.03250.00003k50k16k-0.03-1.40%
3 Months2.112.212.03250.000029142k19k0.010.47%
6 Months3.003.001.950.000029652k32k-0.88-29.33%
1 Year4.355.351.950.000004M42k-2.23-51.26%
3 Years11.6811.971.950.000004M29k-9.56-81.85%
5 Years10.2012.951.950.000004M30k-8.08-79.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170423 17:58:21