Share Name Share Symbol Market Type Share ISIN Share Description
Atlas Mara LSE:ATMA London Ordinary Share VGG0697K1066 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.60 $2.46 $2.55 $2.60 $2.50 $2.50 25,867 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 57.4 -58.1 0.0 - 201.38

Atlas Mara (ATMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20172.59999990.000.00%2.52.599999920,867
25 May 20172.5999999-0.05-1.89%2.59999992.59999991,000
24 May 20172.65+0.05+1.92%2.652.65111
23 May 20172.59999990.000.00%2.57999992.599999912,063
22 May 20172.59999990.000.00%2.52.599999940,784
19 May 20172.5999999+0.01+0.39%2.50999992.59999996,497
18 May 20172.5899999-0.08-3.00%2.54999992.599999949,211
17 May 20172.67-0.03-1.11%2.412.6753,079
16 May 20172.70.000.00%2.52.717,443
15 May 20172.70.000.00%2.54999992.78,793
12 May 20172.7+0.01+0.37%2.54999992.788,781
11 May 20172.69+0.24+9.80%2.452.6987,492
10 May 20172.45-0.05-2.00%2.42.539999957,137
09 May 20172.5+0.01+0.40%2.422.531,686
08 May 20172.490.000.00%2.42.4911,462
05 May 20172.49+0.20+8.73%2.252.4960,309
04 May 20172.2899999-0.01-0.43%2.25500012.319999961,034
03 May 20172.2999999+0.15+6.98%2.152.299999935,716
02 May 20172.15+0.05+2.38%2.09999992.1561,246
Download more Atlas Mara Historical Data

Atlas Mara (ATMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.512.652.50.000011141k12k0.093.59%
1 Month2.052.720.000011189k37k0.5526.83%
3 Months2.152.720.0000111142k29k0.4520.93%
6 Months2.42.71.950.000029652k33k0.28.33%
1 Year4.954.951.950.00000652k25k-2.35-47.47%
3 Years11.6811.971.950.000004M29k-9.08-77.74%
5 Years10.212.951.950.000004M31k-7.6-74.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170529 16:53:47