Share Name Share Symbol Market Type Share ISIN Share Description
Atlas Mara LSE:ATMA London Ordinary Share VGG0697K1066 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.69 $2.61 $2.69 $2.69 $2.69 $2.69 100 15:22:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 127.2 9.4 12.0 22.4 449.19

Atlas Mara (ATMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20172.690.000.00%2.692.69100
21 Sep 20172.690.000.00%2.60999982.693,904
20 Sep 20172.690.000.00%2.692.6924,980
19 Sep 20172.69-0.05-1.82%2.692.7418,700
18 Sep 20172.740.000.00%2.742.741,706
15 Sep 20172.74+0.05+1.86%2.72.754,805
14 Sep 20172.69+0.04+1.51%2.59999992.6929,209
13 Sep 20172.65-0.10-3.64%2.652.7518,260
12 Sep 20172.75+0.08+2.80%2.72.7532,157
11 Sep 20172.6749999+0.01+0.28%2.5952.7518,249
08 Sep 20172.6675+0.12+4.61%2.52.7515,862
07 Sep 20172.5499999-0.04-1.54%2.42.5999999182,476
06 Sep 20172.5899999+0.04+1.77%2.52.58999994,588
05 Sep 20172.545+0.03+0.99%2.52.5456,794
04 Sep 20172.5199999+0.02+0.80%2.452.589999915,233
01 Sep 20172.5+0.05+2.04%2.452.5113,059
31 Aug 20172.450.000.00%2.34999992.473,278,140
30 Aug 20172.45-0.05-2.00%2.3552.459,297
29 Aug 20172.5-0.01-0.20%2.29999992.524,060
25 Aug 20172.5050001-0.05-1.76%2.3652.505000125,768
24 Aug 20172.5499999+0.06+2.41%2.54999992.54999993,203
23 Aug 20172.49-0.01-0.40%2.42.4923,242
Download more Atlas Mara Historical Data

Atlas Mara (ATMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.752.752.612.69602k25k11k-0.06-2.18%
1 Month2.452.752.32.46832k3M201k0.249.80%
3 Months2.487532.32.49811003M82k0.20258.14%
6 Months2.15322.472203M52k0.5425.12%
1 Year3.73.81.952.410203M41k-1.01-27.30%
3 Years9.910.451.954.241304M32k-7.21-72.83%
5 Years10.212.951.955.318804M34k-7.51-73.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 16:36:36