Share Name Share Symbol Market Type Share ISIN Share Description
Atlas Mara LSE:ATMA London Ordinary Share VGG0697K1066 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -0.37% $2.69 $2.50 $2.69 $2.60 $2.50 $2.60 19,909 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 57.4 -58.1 0.0 - 208.35

Atlas Mara (ATMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20172.69-0.01-0.37%2.52.6919,909
20 Jul 20172.7-0.09-3.23%2.67752.7512,729
19 Jul 20172.7899999+0.07+2.39%2.7249999378,269
18 Jul 20172.7249999-0.08-2.68%2.652.926,482
17 Jul 20172.7999999+0.30+12.00%2.59999992.799999966,702
14 Jul 20172.50.000.00%2.452.511,803
13 Jul 20172.50.000.00%2.452.513,384
12 Jul 20172.50.000.00%2.52.519,605
11 Jul 20172.50.000.10%2.47252.52,224
10 Jul 20172.4974999-0.00-0.10%2.42.49749993,387
07 Jul 20172.50.000.00%2.42.514,283
06 Jul 20172.50.000.00%2.42.55,001
05 Jul 20172.50.000.00%2.452.5143,711
04 Jul 20172.50.000.00%2.52.5404
03 Jul 20172.50.000.00%2.52.51,686
30 Jun 20172.50.000.00%2.482.58,780
29 Jun 20172.50.000.00%2.34999992.52,933
28 Jun 20172.50.000.00%2.42.549999916,759
27 Jun 20172.5-0.05-1.96%2.52.53,000
26 Jun 20172.54999990.000.00%2.54999992.54999994,033
23 Jun 20172.54999990.000.00%2.52.549999910,907
22 Jun 20172.54999990.000.00%2.452.549999932,016
Download more Atlas Mara Historical Data

Atlas Mara (ATMA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.4532.450.000012k78k39k0.249.80%
1 Month2.5532.350.0000404144k22k0.145.49%
3 Months2.05320.00000144k28k0.6431.22%
6 Months2.1320.00000144k24k0.5928.10%
1 Year3.63.81.950.00000652k28k-0.91-25.28%
3 Years11.6811.971.950.000004M29k-8.99-76.97%
5 Years10.212.951.950.000004M30k-7.51-73.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170722 12:58:28