Share Name Share Symbol Market Type Share ISIN Share Description
Atlas Estates LSE:ATLS London Ordinary Share GB00B0WDBP88 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 86.50p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 37.5 -50.6 -92.2 - 40.53

Atlas Estates (ATLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 201786.5000070.000.00%86.50000786.5000070
21 Jul 201786.5000070.000.00%86.50000786.5000070
20 Jul 201786.5000070.000.00%86.50000786.5000070
19 Jul 201786.5000070.000.00%86.50000786.5000070
18 Jul 201786.5000070.000.00%86.50000786.5000070
17 Jul 201786.5000070.000.00%86.50000786.5000070
14 Jul 201786.5000070.000.00%86.50000786.5000070
13 Jul 201786.5000070.000.00%86.50000786.5000070
12 Jul 201786.5000070.000.00%86.50000786.5000070
11 Jul 201786.5000070.000.00%86.50000786.5000070
10 Jul 201786.5000070.000.00%86.50000786.5000070
07 Jul 201786.5000070.000.00%86.50000786.5000070
06 Jul 201786.5000070.000.00%86.50000786.5000070
05 Jul 201786.5000070.000.00%86.50000786.5000070
04 Jul 201786.5000070.000.00%86.50000786.5000070
03 Jul 201786.5000070.000.00%86.50000786.5000070
30 Jun 201786.5000070.000.00%86.50000786.5000070
29 Jun 201786.5000070.000.00%86.50000786.5000070
28 Jun 201786.5000070.000.00%86.50000786.5000070
27 Jun 201786.5000070.000.00%86.50000786.5000070
26 Jun 201786.5000070.000.00%86.50000786.5000070
Download more Atlas Estates Historical Data

Atlas Estates (ATLS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170725 12:55:40