Share Name Share Symbol Market Type Share ISIN Share Description
Atlas Estates LSE:ATLS London Ordinary Share GB00B0WDBP88 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 86.50p 0.00p 0.00p - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 37.5 -50.6 -92.2 - 40.53

Atlas Estates (ATLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201886.5000070.000.00%86.50000786.5000070
16 Jan 201886.5000070.000.00%86.50000786.5000070
15 Jan 201886.5000070.000.00%86.50000786.5000070
12 Jan 201886.5000070.000.00%86.50000786.5000070
11 Jan 201886.5000070.000.00%86.50000786.5000070
10 Jan 201886.5000070.000.00%86.50000786.5000070
09 Jan 201886.5000070.000.00%86.50000786.5000070
08 Jan 201886.5000070.000.00%86.50000786.5000070
05 Jan 201886.5000070.000.00%86.50000786.5000070
04 Jan 201886.5000070.000.00%86.50000786.5000070
03 Jan 201886.5000070.000.00%86.50000786.5000070
02 Jan 201886.5000070.000.00%86.50000786.5000070
29 Dec 201786.5000070.000.00%86.50000786.5000070
28 Dec 201786.5000070.000.00%86.50000786.5000070
27 Dec 201786.5000070.000.00%86.50000786.5000070
22 Dec 201786.5000070.000.00%86.50000786.5000070
21 Dec 201786.5000070.000.00%86.50000786.5000070
20 Dec 201786.5000070.000.00%86.50000786.5000070
19 Dec 201786.5000070.000.00%86.50000786.5000070
18 Dec 201786.5000070.000.00%86.50000786.5000070
Download more Atlas Estates Historical Data

Atlas Estates (ATLS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 13:33:53