Share Name Share Symbol Market Type Share ISIN Share Description
Atlantis Japan LSE:AJG London Ordinary Share GG00B61ND550 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.26% 189.00p 186.00p 192.00p 189.00p 189.00p 189.00p 11,422 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.4 -0.0 -0.6 - 86.32

Atlantis Japan (AJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017189.00001-0.50-0.26%189.0000119011,422
21 Sep 2017189.5-0.50-0.26%189.519023,850
20 Sep 20171900.000.00%190191.50
19 Sep 2017190+1.00+0.53%19019114,000
18 Sep 2017189.000010.000.00%189.00001190.511,436
15 Sep 2017189.000010.000.00%189.00001190.540,800
14 Sep 2017189.00001-1.00-0.53%188.00001190.520,000
13 Sep 2017190+0.25+0.13%188.0000119020,000
12 Sep 2017189.75+3.25+1.74%186.5189.7517,000
11 Sep 2017186.5+0.25+0.13%186.5190.251,076
08 Sep 2017186.25-0.75-0.40%186190265
07 Sep 2017186.99998-3.00-1.58%186.999981900
06 Sep 2017190+1.50+0.80%186.99998190.527,959
05 Sep 2017188.50001-2.00-1.05%188.50001192133
04 Sep 2017190.5-1.00-0.52%190192.517,700
01 Sep 2017191.50.000.00%190192.52,085
31 Aug 2017191.50.000.00%190192.556,624
30 Aug 2017191.5+2.00+1.06%190192.526,000
29 Aug 2017189.5+1.00+0.53%188.25001191.521,500
25 Aug 2017188.50001+0.13+0.07%188.50001191.51,646
24 Aug 2017188.375+1.13+0.60%183188.3751,179
Download more Atlantis Japan Historical Data

Atlantis Japan (AJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week189191.5189189.2878041k18k0-
1 Month188.5192.5186190.0971057k16k0.50.27%
3 Months175.75192.5171181.42840110k18k13.257.54%
6 Months159.5192.5155.5172.77450468k18k29.518.50%
1 Year144.5192.5142157.957308M45k44.530.80%
3 Years120.5192.5111148.086208M24k68.556.85%
5 Years81.25192.581.25127.703708M27k107.75132.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170924 08:41:12