Share Name Share Symbol Market Type Share ISIN Share Description
Atlantis Japan LSE:AJG London Ordinary Share GG00B61ND550 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.08% 160.50p 160.00p 161.00p 160.50p 160.375p 160.375p 10,000.00 15:02:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.3 -0.0 - 73.30

Atlantis Japan (AJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017160.5+0.13+0.08%159161.87510,000
23 Feb 2017160.3750.000.00%159161.87530
22 Feb 2017160.3750.000.00%159161.8752,214
21 Feb 2017160.375+0.88+0.55%159161.510,540
20 Feb 2017159.5+0.25+0.16%159161.250
17 Feb 2017159.25+1.25+0.79%158160.7512,500
16 Feb 2017158+0.50+0.32%157.5160.2525,000
15 Feb 2017157.5-0.75-0.47%157.5159.75250,000
14 Feb 2017158.250.000.00%158159.754,200
13 Feb 2017158.250.000.00%158159.750
10 Feb 2017158.25+1.00+0.64%155158.252,190
09 Feb 2017157.250.000.00%155158.250
08 Feb 2017157.25+0.75+0.48%155158.250
07 Feb 2017156.5+2.00+1.29%152156.51,157
06 Feb 2017154.5+0.50+0.32%150154.56,760
03 Feb 2017154+1.00+0.65%15015410,496
02 Feb 2017153+1.75+1.16%1501535,894
01 Feb 2017151.25+0.50+0.33%150.5153.524,583
31 Jan 2017150.75-0.50-0.33%150.75153.54,390
30 Jan 2017151.250.000.00%151.2515414,190
27 Jan 2017151.250.000.00%151.2515220,000
Download more Atlantis Japan Historical Data

Atlantis Japan (AJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.00161.8750.000.0000013k5k2.501.58%
1 Month151.25161.8750.000.00000250k20k9.256.12%
3 Months152.50161.8750.000.00000250k14k8.005.25%
6 Months148.50162.000.000.000008M74k12.008.08%
1 Year123.75162.000.000.000008M42k36.7529.70%
3 Years120.00162.000.000.000008M24k40.5033.75%
5 Years82.75162.000.000.000008M29k77.7593.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170227 02:21:06