Share Name Share Symbol Market Type Share ISIN Share Description
Atlantis Japan LSE:AJG London Ordinary Share GG00B61ND550 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.14% 176.75p 176.00p 177.50p 176.75p 176.75p 176.75p 10,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.3 -0.0 - 80.72

Atlantis Japan (AJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017176.50.000.00%173.00001176.7520,227
21 Jul 2017176.5+0.25+0.14%175.517850,000
20 Jul 2017176.25+0.75+0.43%173.00001176.2510,000
19 Jul 2017175.5+0.25+0.14%173.00001175.7561,500
18 Jul 2017175.25-0.25-0.14%173.00001175.758,552
17 Jul 2017175.50.000.00%173.00001175.7512,889
14 Jul 2017175.50.000.00%173.00001175.751,500
13 Jul 2017175.50.000.00%173.00001175.750
12 Jul 2017175.5+1.50+0.86%172.50001175.54,500
11 Jul 20171740.000.00%172.50001174.50
10 Jul 2017174+0.50+0.29%173.00001174.58,589
07 Jul 2017173.50.000.00%171174.520
06 Jul 2017173.50.000.00%171174.525
05 Jul 2017173.50.000.00%173.00001174.50
04 Jul 2017173.5-0.50-0.29%173.00001174.50
03 Jul 2017174-0.50-0.29%173.00001174.53,680
30 Jun 2017174.5-1.75-0.99%173.00001176.523,421
29 Jun 2017176.25-0.25-0.14%1761782,260
28 Jun 2017176.5-0.50-0.28%176178.53,504
27 Jun 20171770.000.00%176178.56,033
26 Jun 20171770.000.00%176178.562,276
Download more Atlantis Japan Historical Data

Atlantis Japan (AJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175.5178173176.00309k62k30k1.250.71%
1 Month177178.5171175.7211062k11k-0.25-0.14%
3 Months161178.75157.5170.3652069k12k15.759.78%
6 Months151.25178.75150164.08930468k16k25.516.86%
1 Year149.5178.75140155.522808M44k27.2518.23%
3 Years117.25178.75111145.402908M24k59.550.75%
5 Years81.75178.7579.25124.606108M28k95116.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170725 14:57:10