Share Name Share Symbol Market Type Share ISIN Share Description
Atlantis Japan LSE:AJG London Ordinary Share GG00B61ND550 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 209.00p 206.00p 212.00p 209.00p 209.00p 209.00p 25,350 07:39:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.4 -0.0 -0.6 - 95.45

Atlantis Japan (AJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20172090.000.00%2092106,484
17 Nov 2017209+0.50+0.24%2062093,956
16 Nov 2017208.50.000.00%206208.511,277
15 Nov 2017208.5-1.50-0.71%208.5210.999987,496
14 Nov 20172100.000.00%210210.99998247,058
13 Nov 20172100.000.00%210210.9999813,676
10 Nov 2017210+1.00+0.48%208210765,780
09 Nov 2017209+1.00+0.48%208209.50
08 Nov 20172080.000.00%20820811,563
07 Nov 20172080.000.00%20820964,866
06 Nov 2017208+1.50+0.73%207.5209719,329
03 Nov 2017206.50.000.00%206.5208.75637,374
02 Nov 2017206.5+2.00+0.98%202.99998206.599,746
01 Nov 2017204.50001+4.50+2.25%200204.5000112,715
31 Oct 20172000.000.00%200201141,780
30 Oct 2017200+0.50+0.25%200201110,985
27 Oct 2017199.5-0.50-0.25%199200.518,562
26 Oct 20172000.000.00%199.5202.99998204,208
25 Oct 2017200+1.50+0.76%19820023,726
24 Oct 2017198.5+1.00+0.51%197.00001198.547,778
23 Oct 2017197.5+1.50+0.77%195.99998197.530,988
Download more Atlantis Japan Historical Data

Atlantis Japan (AJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week210211206209.86034k247k55k-1-0.48%
1 Month197.5211197206.64310766k155k11.55.82%
3 Months188.5211186202.97710766k73k20.510.88%
6 Months164.625211162197.76610766k43k44.37526.96%
1 Year153.5211144187.97320766k29k55.536.16%
3 Years115.5211111159.131508M29k93.580.95%
5 Years85.12521184.75139.794508M28k123.875145.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171121 16:03:26