Share Name Share Symbol Market Type Share ISIN Share Description
Atlantis Japan LSE:AJG London Ordinary Share GG00B61ND550 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.30% 165.125p 164.00p 166.25p 165.125p 164.625p 164.625p 0 08:24:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.3 -0.0 - 75.41

Atlantis Japan (AJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017165.125+0.50+0.30%1641660
25 May 2017164.6250.000.00%164.6251660
24 May 2017164.6250.000.00%1621650
23 May 2017164.6250.000.00%1621654,380
22 May 2017164.625+2.63+1.62%158164.62513,036
19 May 20171620.000.00%15816236,319
18 May 2017162-1.75-1.07%158162.526,000
17 May 2017163.750.000.00%160.5163.750
16 May 2017163.750.000.00%160.5163.755,380
15 May 2017163.750.000.00%160.5163.7510,156
12 May 2017163.75+0.50+0.31%160.5163.7521,280
11 May 2017163.25+0.25+0.15%160.5163.252,000
10 May 2017163+1.50+0.93%157.51630
09 May 2017161.50.000.00%157.51630
08 May 2017161.5+0.50+0.31%157.5161.50
05 May 20171610.000.00%157.51613,090
04 May 20171610.000.00%157.516130,883
03 May 20171610.000.00%157.51617,320
02 May 20171610.000.00%157.516130,328
28 Apr 20171610.000.00%157.51619,250
Download more Atlantis Japan Historical Data

Atlantis Japan (AJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1621661580.0000036k11k3.1251.93%
1 Month161166157.50.0000036k10k4.1252.56%
3 Months161.75167155.50.00000468k17k3.3752.09%
6 Months153.51671440.00000468k15k11.6257.57%
1 Year1351671220.000008M43k30.12522.31%
3 Years105.375167105.3750.000008M24k59.7556.70%
5 Years78.87516778.750.000008M28k86.25109.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170528 08:40:49