Share Name Share Symbol Market Type Share ISIN Share Description
Atlantis Japan LSE:AJG London Ordinary Share GG00B61ND550 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 161.00p 159.50p 162.50p 161.00p 161.00p 161.00p 9,250.00 07:45:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.3 -0.0 - 73.53

Atlantis Japan (AJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20171610.000.00%157.51619,250
27 Apr 20171610.000.00%157.516111,958
26 Apr 20171610.000.00%157.51615,534
25 Apr 20171610.000.00%157.51614,300
24 Apr 2017161+1.00+0.63%155.51610
21 Apr 20171600.000.00%155.51601,524
20 Apr 20171600.000.00%155.51600
19 Apr 2017160-0.25-0.16%156160.250
18 Apr 2017160.25-0.75-0.47%15716111,369
13 Apr 20171610.000.00%1571610
12 Apr 20171610.000.00%161163638
11 Apr 20171610.000.00%1571610
10 Apr 20171610.000.00%1571610
07 Apr 20171610.000.00%1571610
06 Apr 2017161-1.00-0.62%16116417,076
05 Apr 20171620.000.00%15816220,650
04 Apr 2017162-0.50-0.31%1571623,078
03 Apr 2017162.5-0.50-0.31%15916327,520
31 Mar 2017163-1.00-0.61%163165467,827
30 Mar 20171640.000.00%1631650
29 Mar 2017164+1.50+0.92%1601643,565
Download more Atlantis Japan Historical Data

Atlantis Japan (AJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160.00161.00155.500.0000012k5k1.000.63%
1 Month164.00165.00155.500.00000468k32k-3.00-1.83%
3 Months153.00167.00150.000.00000468k20k8.005.23%
6 Months159.25167.00144.000.00000468k13k1.751.10%
1 Year138.00167.00122.000.000008M43k23.0016.67%
3 Years105.625167.00102.250.000008M24k55.37552.43%
5 Years84.00167.0078.500.000008M29k77.0091.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170429 03:43:34