Share Name Share Symbol Market Type Share ISIN Share Description
Atlantis Japan LSE:AJG London Ordinary Share GG00B61ND550 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.49% 151.25p 151.00p 151.50p 152.00p 151.25p 152.00p 1,470.00 15:52:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.3 -0.0 - 69.07

Atlantis Japan (AJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017151.25-0.75-0.49%151.25154.251,470
20 Jan 20171520.000.00%152154.251,600
19 Jan 2017152-0.25-0.16%152154.251,600
18 Jan 2017152.250.000.00%152154.2520,548
17 Jan 2017152.25-1.00-0.65%152154.754,542
16 Jan 2017153.25+1.00+0.66%150153.250
13 Jan 2017152.250.000.00%150152.250
12 Jan 2017152.25+0.25+0.16%150152.2536,308
11 Jan 2017152+0.25+0.16%1501520
10 Jan 2017151.75+0.25+0.17%150151.752,628
09 Jan 2017151.5+1.50+1.00%147.75151.57,824
06 Jan 2017150+0.25+0.17%1461502,652
05 Jan 2017149.75+2.25+1.53%146149.753,500
04 Jan 2017147.5+3.00+2.08%144.5147.527,259
03 Jan 2017144.50.000.00%144.514631,710
30 Dec 2016144.50.000.00%144.51460
29 Dec 2016144.50.000.00%144.51467,000
28 Dec 2016144.50.000.00%144.5146.511,889
23 Dec 2016144.50.000.00%144.5147.50
Download more Atlantis Japan Historical Data

Atlantis Japan (AJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week152.25154.75150.00152.2217021k6k-1.00-0.66%
1 Month144.50154.75144.50148.8279036k9k6.754.67%
3 Months159.25160.75144.00147.98690106k7k-8.00-5.02%
6 Months150.00162.00140.00153.705108M72k1.250.83%
1 Year133.50162.00113.00149.811408M44k17.7513.30%
3 Years122.50162.00102.25139.979008M24k28.7523.47%
5 Years78.875162.0078.50117.516508M30k72.37591.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170123 20:52:26