Share Name Share Symbol Market Type Share ISIN Share Description
Atlantis Japan LSE:AJG London Ordinary Share GG00B61ND550 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.14% 177.00p 176.00p 178.00p 177.25p 177.00p 177.25p 300 09:17:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.3 -0.0 - 80.83

Atlantis Japan (AJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017177-0.25-0.14%176178.75300
22 Jun 2017177.25+2.75+1.58%1761780
21 Jun 2017174.5+0.75+0.43%173.75176.750
20 Jun 2017173.750.000.00%173.751760
19 Jun 2017173.75+0.50+0.29%173.251740
16 Jun 2017173.250.000.00%173.251740
15 Jun 2017173.25-0.25-0.14%173.25174586
14 Jun 2017173.50.000.00%173.517415,100
13 Jun 2017173.5+0.50+0.29%173.00001173.52,690
12 Jun 2017173.00001+2.00+1.17%171.25173.000012,078
09 Jun 20171710.000.00%170173.000013,471
08 Jun 20171710.000.00%17017120,765
07 Jun 2017171-0.50-0.29%1701710
06 Jun 2017171.50.000.00%170173.000010
05 Jun 2017171.5+1.00+0.59%168.5172.5000168,793
02 Jun 2017170.5+2.25+1.34%16817151,525
01 Jun 2017168.25+1.00+0.60%167169.534,999
31 May 2017167.25+1.75+1.06%165167.2536,328
30 May 2017165.5+0.38+0.23%164166.525
26 May 2017165.125+0.50+0.30%1641660
25 May 2017164.6250.000.00%164.6251660
24 May 2017164.6250.000.00%1621650
Download more Atlantis Japan Historical Data

Atlantis Japan (AJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.25178.75173.250.0000030003.752.16%
1 Month164.625178.751640.0000069k12k12.3757.52%
3 Months164178.75155.50.00000468k18k137.93%
6 Months144.5178.75144.50.00000468k15k32.522.49%
1 Year127178.751220.000008M44k5039.37%
3 Years113178.751110.000008M24k6456.64%
5 Years82.875178.7579.250.000008M28k94.125113.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170624 14:06:30