Share Name Share Symbol Market Type Share ISIN Share Description
Atlantis Japan LSE:AJG London Ordinary Share GG00B61ND550 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.66% 151.50p 149.00p 154.00p 152.50p 151.50p 152.50p 6,000.00 13:33:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.3 -0.0 - 69.19

Atlantis Japan (AJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016151.5-1.00-0.66%151.51546,000
01 Dec 2016152.50.000.00%152.51541,190
30 Nov 2016152.50.000.00%152.51540
29 Nov 2016152.50.000.00%152.515429
28 Nov 2016152.5-1.00-0.65%152.5154.50
25 Nov 2016153.50.000.00%153154.57,120
24 Nov 2016153.50.000.00%153154.50
23 Nov 2016153.50.000.00%153154.50
22 Nov 2016153.50.000.00%153154.5812
21 Nov 2016153.50.000.00%153154.50
18 Nov 2016153.50.000.00%153.5153.50
17 Nov 2016153.50.000.00%153154.51,979
16 Nov 2016153.50.000.00%153154.51,350
15 Nov 2016153.50.000.00%153154.5500
14 Nov 2016153.50.000.00%153154.51,979
11 Nov 2016153.5-3.00-1.92%153.51571,500
10 Nov 2016156.5+3.50+2.29%149156.52,558
09 Nov 2016153-4.00-2.55%1491530
08 Nov 2016157-1.00-0.63%157159700
07 Nov 2016158+0.50+0.32%1551580
04 Nov 2016157.5-0.50-0.32%157.5159.567
Download more Atlantis Japan Historical Data

Atlantis Japan (AJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153.50154.50151.50153.353807k2k-2.00-1.30%
1 Month158.00159.50149.00153.963707k989-6.50-4.11%
3 Months143.00162.00140.00154.220208M140k8.505.94%
6 Months135.00162.00122.00153.555908M71k16.5012.22%
1 Year136.00162.00113.00149.570008M43k15.5011.40%
3 Years118.625162.00102.25138.934508M24k32.8827.71%
5 Years75.125162.0075.00116.543408M30k76.38101.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161204 04:00:52