Share Name Share Symbol Market Type Share ISIN Share Description
Atlantis Japan LSE:AJG London Ordinary Share GG00B61ND550 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.43% 231.00p 230.00p 232.00p 231.00p 230.00p 230.00p 196,870 13:09:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.4 -0.0 -0.6 - 105.50

Atlantis Japan (AJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182300.000.00%230232238,981
18 Jan 2018230-1.00-0.43%230232149,338
17 Jan 20182310.000.00%231234.99998104,397
16 Jan 2018231+1.00+0.43%230233208,383
15 Jan 2018230+1.00+0.44%227.99998230544,024
12 Jan 2018229.00001+5.00+2.23%223229.0000193,948
11 Jan 2018224+2.00+0.90%218.9999822466,324
10 Jan 2018222+1.00+0.45%220.0000122336,617
09 Jan 2018221.000010.000.00%220.00001223176,263
08 Jan 2018221.00001+2.00+0.91%218.99998221.0000155,937
05 Jan 2018218.999980.000.00%218.99998218.99998508,349
04 Jan 2018218.999980.000.00%218.99998223439,156
03 Jan 2018218.999980.000.00%218.9999822353,850
02 Jan 2018218.99998-1.25-0.57%218.9999822371,997
29 Dec 2017220.25001+1.25+0.57%218220.2500134,343
28 Dec 2017218.99998+2.50+1.15%214219.2499834,182
27 Dec 2017216.5+2.00+0.93%210.99998216.533,835
22 Dec 2017214.5+3.00+1.42%210.99998214.55,311
Download more Atlantis Japan Historical Data

Atlantis Japan (AJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week230235228230.2512104k544k249k10.43%
1 Month214.5235211224.548534k544k168k16.57.69%
3 Months200235200214.97970766k136k3115.50%
6 Months176.5235173209.76360766k77k54.530.88%
1 Year152235150202.17760766k46k7951.97%
3 Years124.25235113171.463408M34k106.7585.92%
5 Years94.2523594.25150.754208M31k136.75145.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180122 18:28:01