Share Name Share Symbol Market Type Share ISIN Share Description
Atlantis Japan LSE:AJG London Ordinary Share GG00B61ND550 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +1.88% 162.50p 160.00p 165.00p 162.50p 159.50p 159.50p 74,320.00 12:16:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.3 -0.0 - 74.21

Atlantis Japan (AJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017162.5+3.00+1.88%159.5162.574,320
23 Mar 2017159.50.000.00%159160.750
22 Mar 2017159.5-5.25-3.19%159.51649,810
21 Mar 2017164.75-0.75-0.45%164.751672,620
20 Mar 2017165.5-0.50-0.30%165.51670
17 Mar 2017166-0.25-0.15%1661678,270
16 Mar 2017166.250.000.00%166.2516714,631
15 Mar 2017166.250.000.00%166.25167655
14 Mar 2017166.250.000.00%166.251672,836
13 Mar 2017166.25+1.00+0.61%165166.2514,900
10 Mar 2017165.25+0.25+0.15%161165.2514,464
09 Mar 2017165+1.50+0.92%1611658,000
08 Mar 2017163.50.000.00%161164.50
07 Mar 2017163.50.000.00%161164.56,092
06 Mar 2017163.5+0.50+0.31%161164.50
03 Mar 2017163+1.25+0.77%1611635,178
02 Mar 2017161.75+0.75+0.47%161163.512,575
01 Mar 20171610.000.00%16116324,891
28 Feb 2017161+0.50+0.31%1611639,850
27 Feb 2017160.50.000.00%15916214,500
Download more Atlantis Japan Historical Data

Atlantis Japan (AJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week166.25167.00159.000.0000074k4k-3.75-2.26%
1 Month160.375167.00159.000.0000074k8k2.1251.33%
3 Months144.50167.00144.500.00000250k12k18.0012.46%
6 Months144.50167.00142.000.000008M73k18.0012.46%
1 Year132.50167.00122.000.000008M42k30.0022.64%
3 Years112.375167.00102.250.000008M24k50.12544.61%
5 Years84.125167.0078.500.000008M29k78.37593.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170327 04:47:33