Share Name Share Symbol Market Type Share ISIN Share Description
Atlantis Resources LSE:ARL London Ordinary Share SG9999011118 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 61.00p 60.00p 62.00p 61.00p 61.00p 61.00p 16,409.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 1.4 2.0 1.9 27.3 71.34

Atlantis (ARL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016610.000.00%616116,409
07 Dec 2016610.000.00%6162.513,500
06 Dec 201661+0.50+0.83%60.562.5212,495
05 Dec 201660.50.000.00%6060.581,786
02 Dec 201660.5-1.00-1.63%60.562.599,712
01 Dec 201661.5-1.00-1.60%60.564.563,548
30 Nov 201662.5-0.25-0.40%62.56536,599
29 Nov 201662.75+0.50+0.80%62.256456,994
28 Nov 201662.25+1.25+2.05%6062.2548,870
25 Nov 201661-5.50-8.27%58.566.5177,449
24 Nov 201666.50.000.00%66.567.514,500
23 Nov 201666.50.000.00%66.567.515,386
22 Nov 201666.5+0.50+0.76%6667.565,162
21 Nov 201666-3.50-5.04%6670.5102,193
18 Nov 201669.5-1.50-2.11%69.572.577,010
17 Nov 201671-1.00-1.39%7173.553,473
16 Nov 2016720.000.00%7272.536,143
15 Nov 201672+2.50+3.60%7275.5162,027
14 Nov 201669.5+0.50+0.72%67.569.555,016
11 Nov 201669-0.50-0.72%6970.5121,447
10 Nov 201669.5-0.50-0.71%69.570.570,498
09 Nov 201670-4.50-6.04%7073.583,634
08 Nov 201674.5-0.50-0.67%74.57515,480
Download more Atlantis Resources Historical Data

Atlantis Resources (ARL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.5064.5060.0060.874814k212k94k-1.50-2.40%
1 Month70.0075.5058.5065.219314k212k78k-9.00-12.86%
3 Months81.5082.5058.5071.63943k252k73k-20.50-25.15%
6 Months58.5084.5039.5066.44280613k77k2.504.27%
1 Year32.5084.5031.5060.14150613k62k28.5087.69%
3 Years1.5097.501.5051.119202M50k59.503,966.67%
5 Years1.5097.501.5051.119202M50k59.503,966.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161208 22:09:24