Share Name Share Symbol Market Type Share ISIN Share Description
Atlantis Resources LSE:ARL London Ordinary Share SG9999011118 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -2.44% 40.00p 37.50p 42.50p 42.50p 38.25p - 65,916 16:55:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.1 -4.1 -3.4 - 50.38

Atlantis (ARL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201742.5+0.50+1.19%40.542.542,662
20 Jun 2017420.000.00%4243.50
19 Jun 201742+0.50+1.20%39.5420
16 Jun 201741.5-0.50-1.19%41.543.578,608
15 Jun 201742-0.50-1.18%4243.561,047
14 Jun 201742.5-1.00-2.30%42.544.543,833
13 Jun 201743.5-0.50-1.14%43.545.548,773
12 Jun 2017440.000.00%43.544.99999648,868
09 Jun 201744-0.50-1.12%42.544.2564,415
08 Jun 201744.5-0.50-1.11%44.54651,804
07 Jun 201744.999996-0.50-1.10%44.99999647.00000321,546
06 Jun 201745.50.000.00%45.547.0000036,709
05 Jun 201745.50.000.00%43.547.539,864
02 Jun 201745.50.000.00%45.547.512,521
01 Jun 201745.50.000.00%45.547.512,789
31 May 201745.50.000.00%4446.534,603
30 May 201745.50.000.00%45.547.532,527
26 May 201745.5-1.00-2.15%45.54837,693
25 May 201746.50.000.00%46.548242,312
24 May 201746.5-3.00-6.06%46.548.5145,169
23 May 201749.50.000.00%49.55036,118
22 May 201749.50.000.00%49.549.533,575
Download more Atlantis Resources Historical Data

Atlantis Resources (ARL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.543.539.50.0000079k36k-2.5-5.88%
1 Month46.54839.50.00000242k46k-6.5-13.98%
3 Months56.558.539.50.00000242k49k-16.5-29.20%
6 Months4864.539.50.00000242k53k-8-16.67%
1 Year50.584.539.50.00000613k68k-10.5-20.79%
3 Years6584.5250.000002M52k-25-38.46%
5 Years1.597.51.50.000002M51k38.52,566.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170622 16:42:27