Share Name Share Symbol Market Type Share ISIN Share Description
Atlantis Resources LSE:ARL London Ordinary Share SG9999011118 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.50p 57.00p 58.00p 57.50p 57.50p 57.50p 14,708.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 1.4 2.0 1.9 25.1 67.25

Atlantis (ARL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201757.50.000.00%57.559.514,708
23 Mar 201757.50.000.00%56.99999660.566,971
22 Mar 201757.50.000.00%57.559.59,653
21 Mar 201757.50.000.00%57.559.513,429
20 Mar 201757.50.000.00%57.558.523,602
17 Mar 201757.5+1.50+2.68%5657.569,536
16 Mar 201756+1.00+1.82%55.00000456.5140,217
15 Mar 201755.000004-0.50-0.90%55.00000456.579,129
14 Mar 201755.50.000.00%55.556.527,272
13 Mar 201755.50.000.00%55.555.571,600
10 Mar 201755.50.000.00%55.555.5150,608
09 Mar 201755.5+0.50+0.91%54.55663,303
08 Mar 201755.0000040.000.00%55.00000455.533,784
07 Mar 201755.0000040.000.00%55.00000455.537,679
06 Mar 201755.0000040.000.00%55.00000456.572,621
03 Mar 201755.0000040.000.00%55.00000455.543,926
02 Mar 201755.000004-0.50-0.90%55.00000456.54,572
01 Mar 201755.50.000.00%55.556.541,288
28 Feb 201755.5+1.00+1.83%54.555.545,493
27 Feb 201754.5+0.50+0.93%5455.574,035
Download more Atlantis Resources Historical Data

Atlantis Resources (ARL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.0060.5056.000.000010k70k37k1.502.68%
1 Month54.5060.5054.000.00005k242k66k3.005.50%
3 Months48.0064.5047.500.00002k242k58k9.5019.79%
6 Months78.5079.5045.500.00002k403k65k-21.00-26.75%
1 Year43.0084.5039.500.00000613k71k14.5033.72%
3 Years86.5087.0025.000.000002M53k-29.00-33.53%
5 Years1.5097.501.500.000002M51k56.003,733.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170325 07:56:50