Share Name Share Symbol Market Type Share ISIN Share Description
Atlantis Resources LSE:ARL London Ordinary Share SG9999011118 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -3.03% 32.00p 31.00p 33.00p 32.00p 32.00p 32.00p 5,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.1 -4.1 -3.4 - 40.31

Atlantis (ARL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201732-1.00-3.03%32325,000
21 Sep 201733+0.75+2.33%30.4999983366,509
20 Sep 201732.25+0.75+2.38%3032.2545,422
19 Sep 201731.500001-1.50-4.55%30.49999832.559,758
18 Sep 201733+0.50+1.54%30.4999983331,067
15 Sep 201732.5-2.25-6.47%32.536125,149
14 Sep 201734.750.000.00%34.75365,494
13 Sep 201734.75-0.50-1.42%34.753614,680
12 Sep 201735.25-1.25-3.42%35.2537109,635
11 Sep 201736.5-0.50-1.35%35.53718,986
08 Sep 201737+0.50+1.37%35.53784,749
07 Sep 201736.50.000.00%36.537.514,206
06 Sep 201736.5-0.50-1.35%36.538.532,129
05 Sep 2017370.000.00%3737.531,887
04 Sep 2017370.000.00%3738.52,289
01 Sep 2017370.000.00%3738.5123,419
31 Aug 2017370.000.00%3738.586,286
30 Aug 2017370.000.00%373810,254
29 Aug 2017370.000.00%3738.55,291
25 Aug 2017370.000.00%3738.521,137
24 Aug 2017370.000.00%3737.56,789
23 Aug 2017370.000.00%36.753724,187
Download more Atlantis Resources Historical Data

Atlantis Resources (ARL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.5363032.431931k125k66k-2.5-7.25%
1 Month3738.53035.01002k125k47k-5-13.51%
3 Months37.539.53036.57870151k41k-5.5-14.67%
6 Months57.559.53043.90400242k45k-25.5-44.35%
1 Year78.579.53054.47090403k55k-46.5-59.24%
3 Years54.584.52548.857402M53k-22.5-41.28%
5 Years1.597.51.550.670602M51k30.52,033.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170923 20:12:51