Share Name Share Symbol Market Type Share ISIN Share Description
Atlantis Resources LSE:ARL London Ordinary Share SG9999011118 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.25p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.1 -4.1 -3.4 - 44.40

Atlantis (ARL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201835.250.000.00%35.2535.250
12 Jan 201835.250.000.00%35.2535.250
11 Jan 201835.250.000.00%35.2535.250
10 Jan 201835.250.000.00%35.2535.250
09 Jan 201835.250.000.00%35.2535.250
08 Jan 201835.250.000.00%35.2535.250
05 Jan 201835.250.000.00%35.2535.250
04 Jan 201835.250.000.00%35.2535.250
03 Jan 201835.250.000.00%35.2535.250
02 Jan 201835.250.000.00%35.2535.250
29 Dec 201735.250.000.00%35.2535.250
28 Dec 201735.250.000.00%35.2535.250
27 Dec 201735.250.000.00%35.2535.250
22 Dec 201735.250.000.00%35.2535.250
21 Dec 201735.250.000.00%35.2535.250
20 Dec 201735.250.000.00%35.2535.250
19 Dec 201735.250.000.00%35.2535.250
18 Dec 201735.250.000.00%35.2535.250
Download more Atlantis Resources Historical Data

Atlantis Resources (ARL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.2535.2535.250.00000000-
1 Month35.2535.2535.250.00000000-
3 Months4243.535.2540.52600114k20k-6.75-16.07%
6 Months37.546.253038.85020364k43k-2.25-6.00%
1 Year6363.53045.02600364k46k-27.75-44.05%
3 Years28.584.52548.908502M54k6.7523.68%
5 Years1.597.51.549.875302M50k33.752,250.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180116 17:48:52