Share Name Share Symbol Market Type Share ISIN Share Description
Atlantis Resources LSE:ARL London Ordinary Share SG9999011118 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 55.00p 54.50p 55.50p 55.00p 55.00p 55.00p 8,070.00 07:48:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 1.4 2.0 1.9 24.6 64.33

Atlantis (ARL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201755.0000040.000.00%52.99999655.00000424,823
20 Apr 201755.0000040.000.00%55.00000456.99999613,000
19 Apr 201755.0000040.000.00%54.2555.557,144
18 Apr 201755.0000040.000.00%55.00000456.999996104,343
13 Apr 201755.0000040.000.00%55.00000456.2588,881
12 Apr 201755.000004-0.25-0.45%55.00000456.99999655,770
11 Apr 201755.250004+0.50+0.91%52.555.25000428,956
10 Apr 201754.749996-2.25-3.95%5458.5129,020
07 Apr 201756.9999960.000.00%56.9999965864,506
06 Apr 201756.9999960.000.00%56.9999965852,619
05 Apr 201756.999996+0.50+0.88%55.556.99999669,218
04 Apr 201756.5+1.50+2.73%53.556.595,431
03 Apr 201755.000004-1.00-1.79%55.00000457.561,869
31 Mar 201756-0.50-0.88%55.00000457.5102,024
30 Mar 201756.50.000.00%56.557.523,310
29 Mar 201756.50.000.00%56.558.5109,293
28 Mar 201756.50.000.00%56.557.510,152
27 Mar 201756.5-1.00-1.74%56.557.517,168
24 Mar 201757.50.000.00%57.559.514,708
Download more Atlantis Resources Historical Data

Atlantis Resources (ARL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.0057.0053.000.000013k104k50k0.00-
1 Month57.5058.5052.500.000010k129k62k-2.50-4.35%
3 Months58.0060.5050.500.00002k242k49k-3.00-5.17%
6 Months73.0076.5045.500.00002k403k64k-18.00-24.66%
1 Year63.0084.5039.500.00000613k65k-8.00-12.70%
3 Years64.0084.5025.000.000002M52k-9.00-14.06%
5 Years1.5097.501.500.000002M52k53.503,566.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170424 17:15:20