Share Name Share Symbol Market Type Share ISIN Share Description
Atlantis Resources LSE:ARL London Ordinary Share SG9999011118 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.67% 61.00p 59.00p 63.00p 61.00p 59.00p 59.00p 10,329.00 08:21:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 1.4 2.0 1.9 26.7 71.34

Atlantis (ARL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201760-2.00-3.23%5963.549,669
17 Jan 201762-1.00-1.59%6263.560,897
16 Jan 201763-0.50-0.79%6363.599,846
13 Jan 201763.5+0.50+0.79%6364.5214,758
12 Jan 201763+4.50+7.69%57.564176,806
11 Jan 201758.5+6.00+11.43%52.561230,184
10 Jan 201752.5+0.50+0.96%525326,582
09 Jan 201752+1.50+2.97%49.55358,307
06 Jan 201750.5+1.00+2.02%4950.520,467
05 Jan 201749.5-1.50-2.94%49.55147,074
04 Jan 201751+0.50+0.99%50.551.572,893
03 Jan 201750.5+1.00+2.02%47.551.5123,998
30 Dec 201649.5+1.50+3.13%4849.596,256
29 Dec 201648+1.75+3.78%46.254870,404
28 Dec 201646.25-0.25-0.54%45.547.555,475
23 Dec 201646.5-1.50-3.13%46.549.580,163
22 Dec 201648-0.50-1.03%4849.533,165
21 Dec 201648.50.000.00%4849.510,198
20 Dec 201648.50.000.00%46.548.548,443
19 Dec 201648.50.000.00%46.548.566,978
Download more Atlantis Resources Historical Data

Atlantis Resources (ARL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.5064.5057.5062.829750k215k120k2.504.27%
1 Month48.0064.5045.5056.091520k230k89k13.0027.08%
3 Months74.0076.5045.5060.77337k403k81k-13.00-17.57%
6 Months44.0084.5039.5065.83150613k89k17.0038.64%
1 Year35.5084.5032.5061.25120613k67k25.5071.83%
3 Years97.5097.5025.0051.337302M52k-36.50-37.44%
5 Years1.5097.501.5051.337302M52k59.503,966.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170119 08:40:54