Share Name Share Symbol Market Type Share ISIN Share Description
Atlantis Resources LSE:ARL London Ordinary Share SG9999011118 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.33% 38.00p 37.00p 39.00p 38.00p 37.50p 38.00p 40,180 15:00:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.1 -4.1 -3.4 - 47.86

Atlantis (ARL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201738+0.50+1.33%37.538.540,180
20 Jul 201737.50.000.00%37.538.554,791
19 Jul 201737.50.000.00%37.538.539,507
18 Jul 201737.50.000.00%37.539.59,986
17 Jul 201737.50.000.00%37.539.516,123
14 Jul 201737.50.000.00%37.538.531,500
13 Jul 201737.5-0.50-1.32%37.539.569,639
12 Jul 2017380.000.00%383981,373
11 Jul 2017380.000.00%3839121,959
10 Jul 201738+0.50+1.33%37.53992,690
07 Jul 201737.50.000.00%37.53916,826
06 Jul 201737.50.000.00%37.539.569,335
05 Jul 201737.50.000.00%37.537.56,591
04 Jul 201737.50.000.00%3738.531,520
03 Jul 201737.50.000.00%3737.5150,737
30 Jun 201737.50.000.00%37.538.572,271
29 Jun 201737.50.000.00%37.538.5154,919
28 Jun 201737.5-0.50-1.32%37.539.5111,928
27 Jun 201738-1.00-2.56%3840.5148,674
26 Jun 2017390.000.00%3940.56,444
23 Jun 201739+0.75+1.96%38.25400
Download more Atlantis Resources Historical Data

Atlantis Resources (ARL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.539.537.50.000010k55k30k0.51.33%
1 Month38.2540.5370.00000155k64k-0.25-0.65%
3 Months5454.5370.00000242k49k-16-29.63%
6 Months57.560.5370.00000242k49k-19.5-33.91%
1 Year4484.5370.00000613k70k-6-13.64%
3 Years5684.5250.000002M53k-18-32.14%
5 Years1.597.51.50.000002M51k36.52,433.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170723 20:34:00