Share Name Share Symbol Market Type Share ISIN Share Description
Atlantis Resources LSE:ARL London Ordinary Share SG9999011118 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -2.15% 45.50p 45.00p 46.00p 47.50p 45.50p 47.50p 37,693 15:34:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 1.4 2.0 1.9 20.4 53.22

Atlantis (ARL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201745.5-1.00-2.15%45.54837,693
25 May 201746.50.000.00%46.548242,312
24 May 201746.5-3.00-6.06%46.548.5145,169
23 May 201749.50.000.00%49.55036,118
22 May 201749.50.000.00%49.549.533,575
19 May 201749.50.000.00%49.549.56,229
18 May 201749.50.000.00%49.550.536,206
17 May 201749.50.000.00%49.550.517,014
16 May 201749.5-1.00-1.98%49.550.548,497
15 May 201750.5-0.50-0.98%50.551.521,015
12 May 201751.000003-0.25-0.49%50.551.5110,227
11 May 201751.2500030.000.00%51.25000352.517,409
10 May 201751.250003-0.75-1.44%51.25000352.521,171
09 May 2017520.000.00%505233,530
08 May 2017520.000.00%505219,441
05 May 2017520.000.00%525222,754
04 May 2017520.000.00%5253.515,405
03 May 201752-0.50-0.95%51.552.567,063
02 May 201752.5-1.00-1.87%52.553.522,087
28 Apr 201753.5-0.50-0.93%53.554.549,373
27 Apr 2017540.000.00%5455.0000038,978
Download more Atlantis Resources Historical Data

Atlantis Resources (ARL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.55045.50.00006k242k93k-4-8.08%
1 Month5454.545.50.00006k242k51k-8.5-15.74%
3 Months5560.545.50.00006k242k56k-9.5-17.27%
6 Months66.566.545.50.00002k403k62k-21-31.58%
1 Year5884.539.50.00000613k68k-12.5-21.55%
3 Years6784.5250.000002M52k-21.5-32.09%
5 Years1.597.51.50.000002M51k442,933.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170527 15:48:00