Share Name Share Symbol Market Type Share ISIN Share Description
Atlantis Resources LSE:ARL London Ordinary Share SG9999011118 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -2.88% 50.50p 51.00p 53.00p 52.00p 50.50p 52.00p 43,706.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 1.4 2.0 1.9 22.2 59.06

Atlantis (ARL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017520.000.00%52525,784
21 Feb 201752-2.50-4.59%5254.536,563
20 Feb 201754.5-0.50-0.91%53.555.00000463,480
17 Feb 201755.000004-1.00-1.79%55.0000045613,749
16 Feb 2017560.000.00%5656.57,059
15 Feb 201756-1.00-1.75%55.00000457.526,182
14 Feb 201756.9999960.000.00%56.556.99999638,190
13 Feb 201756.999996-0.50-0.87%56.99999658.532,949
10 Feb 201757.50.000.00%57.558.57,209
09 Feb 201757.50.000.00%56.99999657.527,945
08 Feb 201757.50.000.00%57.558.511,815
07 Feb 201757.50.000.00%57.5584,212
06 Feb 201757.50.000.00%57.5585,763
03 Feb 201757.50.000.00%57.55832,196
02 Feb 201757.50.000.00%57.557.51,924
01 Feb 201757.5-0.50-0.86%57.55845,751
31 Jan 2017580.000.00%57.55812,933
30 Jan 2017580.000.00%57.55819,465
27 Jan 2017580.000.00%57.55830,120
26 Jan 201758+2.00+3.57%56.999996589,027
25 Jan 2017560.000.00%5656.531,529
24 Jan 2017560.000.00%55.5562,839
23 Jan 2017560.000.00%55.55621,000
Download more Atlantis Resources Historical Data

Atlantis Resources (ARL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.0056.5052.000.00006k63k25k-5.50-9.82%
1 Month57.0058.5052.000.00002k63k22k-6.50-11.40%
3 Months62.5064.5045.500.00002k403k65k-12.00-19.20%
6 Months62.0084.5045.500.00002k613k82k-11.50-18.55%
1 Year36.0084.5035.500.00000613k69k14.5040.28%
3 Years95.5095.5025.000.000002M51k-45.00-47.12%
5 Years1.5097.501.500.000002M51k49.003,266.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170223 20:48:59