Share Name Share Symbol Market Type Share ISIN Share Description
Athelney Tst. LSE:ATY London Ordinary Share GB0000609296 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 252.00p 240.00p 264.00p 252.00p 252.00p 252.00p 0 07:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 0.2 10.0 25.2 5.44

Athelney Tst. (ATY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017252.000010.000.00%252.00001252.500010
18 Sep 2017252.000010.000.00%252.00001252.500010
15 Sep 2017252.000010.000.00%252.00001252.500010
14 Sep 2017252.000010.000.00%252.00001252.500010
13 Sep 2017252.000010.000.00%252.00001252.50001150
12 Sep 2017252.000010.000.00%252.00001252.500010
11 Sep 2017252.000010.000.00%252.00001252.500010
08 Sep 2017252.000010.000.00%252.00001252.500010
07 Sep 2017252.000010.000.00%252.00001252.500010
06 Sep 2017252.000010.000.00%252.00001252.500010
05 Sep 2017252.000010.000.00%251.49998252.000010
04 Sep 2017252.000010.000.00%252.00001252.500010
01 Sep 2017252.000010.000.00%252.00001252.500010
31 Aug 2017252.000010.000.00%251.49998252.000010
30 Aug 2017252.000010.000.00%251.49998252.000010
29 Aug 2017252.000010.000.00%252.00001252.500010
25 Aug 2017252.000010.000.00%251.49998252.000010
24 Aug 2017252.000010.000.00%252.00001252.500010
23 Aug 2017252.000010.000.00%251.49998252.000011,000
22 Aug 2017252.000010.000.00%252.00001252.500010
21 Aug 2017252.000010.000.00%251.49998252.000010
Download more Athelney Tst. Historical Data

Athelney Tst. (ATY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week252252.5252252.00000150300-
1 Month252252.5251.5252.000001000600-
3 Months252252.5251.5252.000002k980-
6 Months241.5252.5240.5249.6973052k91810.54.35%
1 Year185252.5185237.9367052k8866736.22%
3 Years257.5257.5165219.3958078k992-5.5-2.14%
5 Years120297.5120216.5198078k920132110.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170920 23:58:23