ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,070.24
0.58%
Dow Jones
38,239.98
0.67%
Gold vs US Dollar
2,304.285
-1.26%
Brent Oil
86.555
0.17%
Bitcoin
66,322.37
-0.80%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Athelney Trust Plc (ATY)

  7. Athelney Trust Plc (ATY) Historical

ATY Athelney Trust Plc

177.50
0.00 (0.00%)
Last Updated: 08:00:07
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Athelney Trust Plc LSE:ATY London Ordinary Share GB0000609296 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 177.50 165.00 190.00
High Price Low Price Open Price Shares Traded Last Trade
177.50 177.50 177.50 0.00 08:00:07
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 161k -582k -0.2697 -6.58 3.83M

Athelney (ATY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 2024177.500.000.00%177.50177.50132
19 Apr 2024177.500.000.00%177.50177.500.00
18 Apr 2024177.500.000.00%177.50177.505,234
17 Apr 2024177.500.000.00%177.50177.500.00
16 Apr 2024177.500.000.00%177.50184.501,000
15 Apr 2024177.50-5.00-2.74%177.50182.503,892
12 Apr 2024182.500.000.00%182.50182.5093
11 Apr 2024182.500.000.00%182.50182.501,000
10 Apr 2024182.500.000.00%182.50189.5024
09 Apr 2024182.500.000.00%182.50189.500.00
08 Apr 2024182.500.000.00%182.50189.50942
05 Apr 2024182.500.000.00%182.50197.505,890
04 Apr 2024182.500.000.00%182.50197.500.00
03 Apr 2024182.500.000.00%182.50195.000.00
02 Apr 2024182.500.000.00%182.50195.009,169
28 Mar 2024182.500.000.00%182.50190.003
27 Mar 2024182.500.000.00%182.50182.500.00
26 Mar 2024182.500.000.00%182.50182.50476
25 Mar 2024182.500.000.00%182.50182.500.00
Download more Athelney Trust Plc Historical Data

Athelney Trust Plc (ATY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week177.50184.50177.50177.502,1220.000.00%
1 Month182.50197.50177.50180.662,321-5.00-2.74%
3 Months180.00197.50170.00181.502,232-2.50-1.39%
6 Months195.00197.50170.00182.321,732-17.50-8.97%
1 Year195.00210.00170.00187.081,640-17.50-8.97%
3 Years235.00260.00170.00222.214,144-57.50-24.47%
5 Years235.00260.00160.00206.965,982-57.50-24.47%

Your Recent History

LSE
ATY
Athelney
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved