Share Name Share Symbol Market Type Share ISIN Share Description
Athelney Tst. LSE:ATY London Ordinary Share GB0000609296 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 252.00p 240.00p 264.00p 252.00p 252.00p 252.00p 0 07:43:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 0.2 10.0 25.2 5.44

Athelney Tst. (ATY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017252.000010.000.00%252.00001252.500012,028
26 Jun 2017252.000010.000.00%252.00001252.500010
23 Jun 2017252.000010.000.00%252.00001252.500010
22 Jun 2017252.000010.000.00%252.00001252.500010
21 Jun 2017252.000010.000.00%252.00001252.500010
20 Jun 2017252.000010.000.00%252.00001252.5000152,281
19 Jun 2017252.000010.000.00%252.00001252.500010
16 Jun 2017252.000010.000.00%252.00001252.500010
15 Jun 2017252.000010.000.00%252.00001252.500010
14 Jun 2017252.000010.000.00%252.00001252.500010
13 Jun 2017252.000010.000.00%252.00001252.500010
12 Jun 2017252.000010.000.00%252.00001252.500018,000
09 Jun 2017252.000010.000.00%252.00001252.500010
08 Jun 2017252.000010.000.00%252.00001252.500010
07 Jun 2017252.000010.000.00%252.00001252.500010
06 Jun 2017252.000010.000.00%251.49998252.000010
05 Jun 2017252.000010.000.00%252.00001252.500010
02 Jun 2017252.000010.000.00%252.00001252.500010
01 Jun 2017252.000010.000.00%252.00001252.50001177
31 May 2017252.000010.000.00%249.5252.500012,235
30 May 2017252.000010.000.00%252.00001252.50001694
Download more Athelney Tst. Historical Data

Athelney Tst. (ATY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week252252.52520.000002k4050-
1 Month252252.5249.50.0000052k3k0-
3 Months241.5252.5240.50.0000052k2k10.54.35%
6 Months235252.5227.50.0000052k1k177.23%
1 Year175252.51750.0000052k9567744.00%
3 Years2452851650.0000078k1k72.86%
5 Years115297.51000.0000078k970137119.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170628 12:33:48