Share Name Share Symbol Market Type Share ISIN Share Description
Athelney Tst. LSE:ATY London Ordinary Share GB0000609296 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 262.00p 254.00p 270.00p 262.00p 262.00p 262.00p 0 07:38:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 0.2 10.0 26.2 5.65

Athelney Tst. (ATY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182620.000.00%2602620
18 Jan 20182620.000.00%2602620
17 Jan 20182620.000.00%2602626,000
16 Jan 20182620.000.00%260262400
15 Jan 20182620.000.00%2602620
12 Jan 20182620.000.00%2602620
11 Jan 2018262-9.00-3.32%2622774,527
10 Jan 20182710.000.00%2712770
09 Jan 20182710.000.00%2712770
08 Jan 20182710.000.00%2712770
05 Jan 20182710.000.00%2712770
04 Jan 2018271+2.00+0.74%269275364
03 Jan 2018269-6.00-2.18%2692755,000
02 Jan 2018275+2.50+0.92%2752750
29 Dec 2017272.50.000.00%272.5277.50
28 Dec 2017272.50.000.00%272.5277.513
27 Dec 2017272.50.000.00%272.5277.50
22 Dec 2017272.50.000.00%272.5277.50
21 Dec 2017272.50.000.00%272.5277.50
20 Dec 2017272.50.000.00%272.5277.50
Download more Athelney Tst. Historical Data

Athelney Tst. (ATY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week262262260262.000006k1k0-
1 Month272.5277.5260264.356006k959-10.5-3.85%
3 Months252277.5251.5264.872006k368103.97%
6 Months252277.5242257.598408k351103.97%
1 Year235.5277.5227.5250.5707052k70326.511.25%
3 Years195277.5165224.7307078k8856734.36%
5 Years130297.5125220.7990078k926132101.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180120 13:17:45