Share Name Share Symbol Market Type Share ISIN Share Description
Athelney Tst. LSE:ATY London Ordinary Share GB0000609296 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 252.00p 240.00p 264.00p 252.00p 252.00p 252.00p 0.00 07:45:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 0.2 10.0 25.2 5.44

Athelney Tst. (ATY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017252.000010.000.00%252.00001252.500010
27 Apr 2017252.000010.000.00%252.00001252.500010
26 Apr 2017252.00001+5.50+2.23%246.5252.500010
25 Apr 2017246.50.000.00%246.5252.500010
24 Apr 2017246.5+2.50+1.02%243.99998247.51,116
21 Apr 2017243.999980.000.00%243.99998247.50
20 Apr 2017243.999980.000.00%243.99998247.50
19 Apr 2017243.999980.000.00%243.99998247.50
18 Apr 2017243.99998+2.50+1.04%241.5243.9999886
13 Apr 2017241.50.000.00%241.5242.50
12 Apr 2017241.50.000.00%241.5242.5232
11 Apr 2017241.50.000.00%241.5242.512,632
10 Apr 2017241.50.000.00%241.5242.54,875
07 Apr 2017241.50.000.00%241.5242.545
06 Apr 2017241.50.000.00%240.5241.50
05 Apr 2017241.50.000.00%241.5242.51,175
04 Apr 2017241.50.000.00%241.5242.50
03 Apr 2017241.50.000.00%241.5242.50
31 Mar 2017241.50.000.00%241.5242.50
30 Mar 2017241.50.000.00%241.5242.50
Download more Athelney Tst. Historical Data

Athelney Tst. (ATY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week244.00252.50244.000.000001k2238.003.28%
1 Month241.50252.50240.500.0000013k1k10.504.35%
3 Months235.50252.50227.500.0000013k56316.507.01%
6 Months205.00252.50195.000.0000021k97347.0022.93%
1 Year235.00255.00165.000.0000029k82517.007.23%
3 Years245.00297.50165.000.0000078k1k7.002.86%
5 Years117.00297.50100.000.0000078k902135.00115.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170430 08:58:59