Share Name Share Symbol Market Type Share ISIN Share Description
Athelney Tst. LSE:ATY London Ordinary Share GB0000609296 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 222.50p 215.00p 230.00p 222.50p 222.50p 222.50p 0.00 07:43:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 0.2 9.3 23.9 4.80

Athelney Tst. (ATY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016222.50.000.00%217.5222.50
02 Dec 2016222.50.000.00%217.5222.50
01 Dec 2016222.50.000.00%217.5222.50
30 Nov 2016222.50.000.00%217.5222.50
29 Nov 2016222.50.000.00%217.5222.50
28 Nov 2016222.50.000.00%222.5227.50
25 Nov 2016222.50.000.00%217.5222.50
24 Nov 2016222.5-5.00-2.20%222.5227.53,503
23 Nov 2016227.50.000.00%227.5227.50
22 Nov 2016227.50.000.00%227.5227.50
21 Nov 2016227.50.000.00%227.5227.50
18 Nov 2016227.5+7.50+3.41%220232.521,372
17 Nov 2016220+5.00+2.33%21523014,500
16 Nov 20162150.000.00%2152300
15 Nov 20162150.000.00%2152300
14 Nov 2016215+5.00+2.38%21022010,815
11 Nov 2016210+5.00+2.44%20521510,479
10 Nov 20162050.000.00%1952050
09 Nov 20162050.000.00%2052050
08 Nov 20162050.000.00%2052050
Download more Athelney Tst. Historical Data

Athelney Tst. (ATY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222.50222.50217.500.00000000.00-
1 Month205.00232.50195.00220.1678021k3k17.508.54%
3 Months205.00232.50185.00216.1277021k1k17.508.54%
6 Months220.00232.50165.00208.5934029k1k2.501.14%
1 Year237.50255.00165.00217.7335029k943-15.00-6.32%
3 Years165.00297.50165.00220.2322078k1k57.5034.85%
5 Years125.00297.50100.00195.6818078k96897.5078.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161206 10:16:13