Share Name Share Symbol Market Type Share ISIN Share Description
Athelney Tst. LSE:ATY London Ordinary Share GB0000609296 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 252.00p 240.00p 264.00p 252.00p 252.00p 252.00p 0 07:38:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 0.2 10.0 25.2 5.44

Athelney Tst. (ATY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017252.000010.000.00%252.00001252.500010
25 May 2017252.000010.000.00%252.00001252.500010
24 May 2017252.000010.000.00%252.00001252.500013,038
23 May 2017252.000010.000.00%252.00001252.500010
22 May 2017252.000010.000.00%252.00001252.500010
19 May 2017252.000010.000.00%252.00001252.500010
18 May 2017252.000010.000.00%252.00001252.500010
17 May 2017252.000010.000.00%252.00001252.500010
16 May 2017252.000010.000.00%252.00001252.500010
15 May 2017252.000010.000.00%252.00001252.500010
12 May 2017252.000010.000.00%252.00001252.500010
11 May 2017252.000010.000.00%252.00001252.500010
10 May 2017252.000010.000.00%252.00001252.500010
09 May 2017252.000010.000.00%252.00001252.500010
08 May 2017252.000010.000.00%252.00001252.500010
05 May 2017252.00001+2.50+1.00%247.5252.000011,500
04 May 2017249.50.000.00%247.5249.50
03 May 2017249.5-2.50-0.99%249.5252.5000117,538
02 May 2017252.000010.000.00%252.00001252.500010
Download more Athelney Tst. Historical Data

Athelney Tst. (ATY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week252252.52520.000003k6070-
1 Month252252.5247.50.0000018k1k0-
3 Months245.5252.5240.50.0000018k8136.52.65%
6 Months222.5252.5217.50.0000018k66729.513.26%
1 Year240252.51650.0000029k864125.00%
3 Years252.5297.51650.0000078k1k-0.5-0.20%
5 Years115297.51000.0000078k918137119.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170529 07:44:03