Share Name Share Symbol Market Type Share ISIN Share Description
Athelney Tst. LSE:ATY London Ordinary Share GB0000609296 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 254.50p 245.00p 264.00p 254.50p 254.50p 254.50p 0 07:39:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 0.2 10.0 25.5 5.49

Athelney Tst. (ATY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017254.50.000.00%254.5257.50
20 Nov 2017254.50.000.00%254.5257.50
17 Nov 2017254.50.000.00%254.5257.50
16 Nov 2017254.50.000.00%254.5257.50
15 Nov 2017254.50.000.00%254.5257.50
14 Nov 2017254.50.000.00%251.49998254.50
13 Nov 2017254.50.000.00%254.5257.50
10 Nov 2017254.50.000.00%254.5257.50
09 Nov 2017254.50.000.00%254.5257.50
08 Nov 2017254.50.000.00%254.5257.50
07 Nov 2017254.50.000.00%254.5257.50
06 Nov 2017254.50.000.00%254.5257.50
03 Nov 2017254.50.000.00%251.49998254.5652
02 Nov 2017254.5+2.50+0.99%252.00001254.50
01 Nov 2017252.000010.000.00%252.00001252.500010
31 Oct 2017252.000010.000.00%252.00001252.500010
30 Oct 2017252.000010.000.00%252.00001252.500010
27 Oct 2017252.000010.000.00%252.00001252.500010
26 Oct 2017252.000010.000.00%252.00001252.500010
25 Oct 2017252.00001+2.50+1.00%247.5252.000017,814
24 Oct 2017249.50.000.00%247.5249.50
23 Oct 2017249.50.000.00%247.5249.52,100
Download more Athelney Tst. Historical Data

Athelney Tst. (ATY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week254.5257.5251.50.00000000-
1 Month249.5257.5247.5252.192508k40352.00%
3 Months252257.5242250.938708k3612.50.99%
6 Months252257.5242251.7565052k7452.50.99%
1 Year227.5257.5217.5246.9204052k7092711.87%
3 Years212.5257.5165219.8012078k9874219.76%
5 Years130297.5125219.6084078k914124.595.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171122 04:00:52