Share Name Share Symbol Market Type Share ISIN Share Description
Athelney Tst. LSE:ATY London Ordinary Share GB0000609296 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 235.50p 231.00p 240.00p 235.50p 235.50p 235.50p 0.00 07:39:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 0.2 9.3 25.3 5.08

Athelney Tst. (ATY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017235.50.000.00%227.5235.50
19 Jan 2017235.5-10.00-4.07%235.5247.55,000
18 Jan 2017245.50.000.00%245.5247.50
17 Jan 2017245.50.000.00%245.5247.50
16 Jan 2017245.50.000.00%245.5247.50
13 Jan 2017245.50.000.00%245.5247.5368
12 Jan 2017245.50.000.00%245.5247.50
11 Jan 2017245.50.000.00%245.5247.50
10 Jan 2017245.50.000.00%245.5247.50
09 Jan 2017245.50.000.00%245.5247.50
06 Jan 2017245.50.000.00%245.5247.5367
05 Jan 2017245.50.000.00%245.5247.50
04 Jan 2017245.50.000.00%245.5247.50
03 Jan 2017245.50.000.00%245.5247.50
30 Dec 2016245.50.000.00%245.5247.50
29 Dec 2016245.5+2.50+1.03%242.5245.51,150
28 Dec 2016243+8.00+3.40%2352434,056
23 Dec 20162350.000.00%235242.50
22 Dec 20162350.000.00%235242.50
Download more Athelney Tst. Historical Data

Athelney Tst. (ATY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245.50247.50235.50236.185505k1k-10.00-4.07%
1 Month235.00247.50235.00240.003205k6430.500.21%
3 Months205.00247.50195.00223.9435021k1k30.5014.88%
6 Months195.00247.50180.00216.2555021k85840.5020.77%
1 Year225.00255.00165.00218.0611029k95710.504.67%
3 Years205.00297.50165.00222.3578078k1k30.5014.88%
5 Years121.00297.50100.00196.5845078k978114.5094.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170122 03:43:56