Share Name Share Symbol Market Type Share ISIN Share Description
Atalaya Mining LSE:ATYM London Ordinary Share CY0106002112 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -3.48% 152.50p 150.00p 155.00p 157.50p 152.50p 157.50p 63,197 16:12:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 83.8 -0.1 8.8 16.8 177.94

Atalaya Mining (ATYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017152.5-5.50-3.48%152.5157.563,197
22 Sep 2017158-2.50-1.56%157.5160.5121,696
21 Sep 2017160.5-2.50-1.53%160.516377,089
20 Sep 2017163+7.50+4.82%156.5163381,389
19 Sep 2017155.5-2.00-1.27%155.5157.528,974
18 Sep 2017157.5-3.00-1.87%157.5160.555,998
15 Sep 2017160.5-3.00-1.83%158.5163.5226,729
14 Sep 2017163.5+6.00+3.81%156.5163.5186,121
13 Sep 2017157.5-7.50-4.55%156165244,934
12 Sep 2017165-6.00-3.51%165170.5234,451
11 Sep 2017171-3.00-1.72%171174142,143
08 Sep 2017174-4.00-2.25%169177.5416,677
07 Sep 2017178-13.50-7.05%178191544,430
06 Sep 2017191.5+7.00+3.79%184.5197.5339,657
05 Sep 2017184.5+0.50+0.27%184186.99998105,191
04 Sep 2017184+2.50+1.38%181.5189.00001276,102
01 Sep 2017181.5+4.50+2.54%177181.593,694
31 Aug 2017177+4.50+2.61%169178.5294,717
30 Aug 2017172.50001-5.00-2.82%172.50001177.5116,797
29 Aug 2017177.5+5.50+3.20%172.00001181.00001317,721
Download more Atalaya Mining Historical Data

Atalaya Mining (ATYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160.5163152.5161.005729k381k133k-8-4.98%
1 Month172197.5152.5172.638329k544k221k-19.5-11.34%
3 Months120197.5110.5153.366714k702k154k32.527.08%
6 Months135.5197.5110.5146.92730702k104k1712.55%
1 Year87.5197.577138.78100979k101k6574.29%
3 Years206.25228.7558.5142.36380447M21M-53.75-26.06%
5 Years292.5446.2558.5234.673103B46M-140-47.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170926 00:24:23