Share Name Share Symbol Market Type Share ISIN Share Description
Atalaya Mining LSE:ATYM London Ordinary Share CY0106002112 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.39% 128.50p 127.00p 130.00p 129.00p 125.50p 129.00p 60,502 16:19:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 83.8 -0.1 8.8 14.4 149.93

Atalaya Mining (ATYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017128.5-0.50-0.39%125.4999912940,144
25 May 2017129-2.00-1.53%128.5133.572,826
24 May 2017131+1.50+1.16%129.513177,211
23 May 2017129.50.000.00%129.5129.515,774
22 May 2017129.5-2.00-1.52%127.5131.538,081
19 May 2017131.5-0.50-0.38%131.513222,254
18 May 2017132-2.00-1.49%13213427,041
17 May 20171340.000.00%13413437,433
16 May 20171340.000.00%13413417,466
15 May 20171340.000.00%13413416,470
12 May 20171340.000.00%13413435,782
11 May 2017134+2.50+1.90%131.5135.547,221
10 May 2017131.5+0.50+0.38%129131.5105,563
09 May 2017131-2.50-1.87%131133.530,465
08 May 2017133.5-1.00-0.74%133.5134.518,456
05 May 2017134.5-0.50-0.37%134.513535,723
04 May 2017135-6.50-4.59%135141.572,346
03 May 2017141.50.000.00%141.5141.571,654
02 May 2017141.50.000.00%141.5141.547,006
28 Apr 2017141.50.000.00%141.5141.530,065
27 Apr 2017141.5-2.50-1.74%141.514442,479
Download more Atalaya Mining Historical Data

Atalaya Mining (ATYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132133.5125.50.000016k77k45k-3.5-2.65%
1 Month141.5141.5125.50.000016k106k43k-13-9.19%
3 Months146154.51250.000010k354k64k-17.5-11.99%
6 Months160166120.50.000010k354k77k-31.5-19.69%
1 Year93.5166760.00006k979k78k3537.43%
3 Years232.5258.7558.50.00002k3B29M-104-44.73%
5 Years255446.2558.50.00002k3B51M-126.5-49.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170527 19:31:27