Share Name Share Symbol Market Type Share ISIN Share Description
Atalaya Mining LSE:ATYM London Ordinary Share CY0106002112 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 148.00p 146.00p 150.00p 148.50p 148.00p 148.50p 15,469.00 08:53:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -11.0 -13.2 - 172.69

Atalaya Mining (ATYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20171480.000.00%148148.515,469
20 Feb 2017148+1.50+1.02%145.514866,393
17 Feb 2017146.5+2.50+1.74%144146.535,527
16 Feb 2017144-4.50-3.03%144148.537,474
15 Feb 2017148.5-2.00-1.33%147.5150.589,123
14 Feb 2017150.5-4.00-2.59%150.5154.547,494
13 Feb 2017154.5+5.00+3.34%151156.593,967
10 Feb 2017149.5+7.00+4.91%142.5149.5187,835
09 Feb 2017142.5-5.00-3.39%142.5147.549,844
08 Feb 2017147.5-1.00-0.67%147.5148.510,495
07 Feb 2017148.50.000.00%147.5148.533,314
06 Feb 2017148.5+2.50+1.71%146148.533,081
03 Feb 2017146-7.50-4.89%144.5153.576,403
02 Feb 2017153.50.000.00%153.5153.554,667
01 Feb 2017153.50.000.00%153.5153.561,601
31 Jan 2017153.5-0.50-0.32%153.515460,447
30 Jan 2017154+0.50+0.33%153.515429,831
27 Jan 2017153.5-0.50-0.32%153.515562,819
26 Jan 2017154-10.50-6.38%154166166,723
25 Jan 2017164.5+7.50+4.78%157.5164.5164,084
24 Jan 2017157-0.50-0.32%156.5157.585,269
23 Jan 2017157.50.000.00%157.5157.5111,264
Download more Atalaya Mining Historical Data

Atalaya Mining (ATYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week154.50154.50144.000.000036k89k55k-6.50-4.21%
1 Month157.50166.00142.500.000010k188k72k-9.50-6.03%
3 Months155.50166.00120.500.000010k219k84k-7.50-4.82%
6 Months85.50166.0076.000.000010k979k99k62.5073.10%
1 Year86.50166.0076.000.00002k979k76k61.5071.10%
3 Years288.75341.2558.500.00002k3B41M-140.75-48.74%
5 Years378.75487.5058.500.00002k3B55M-230.75-60.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170222 04:02:08