Share Name Share Symbol Market Type Share ISIN Share Description
Atalaya Mining LSE:ATYM London Ordinary Share CY0106002112 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.35% 142.50p 140.00p 145.00p 143.50p 142.50p 142.50p 46,866.00 16:25:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -11.0 -13.2 - 166.27

Atalaya Mining (ATYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016142.5+0.50+0.35%142.5143.534,366
08 Dec 2016142+8.50+6.37%133.5142218,731
07 Dec 2016133.5-5.00-3.61%133.5138.584,133
06 Dec 2016138.5+6.00+4.53%133.5139.5130,334
05 Dec 2016132.5+1.00+0.76%129132.5121,932
02 Dec 2016131.5-1.00-0.75%126.5132175,527
01 Dec 2016132.5-4.50-3.28%132.513799,892
30 Nov 2016137-8.00-5.52%134143150,828
29 Nov 2016145-12.00-7.64%144.875155.5163,278
28 Nov 2016157+3.50+2.28%155163.5191,663
25 Nov 2016153.5-0.50-0.32%152.5162.5320,853
24 Nov 2016154+15.00+10.79%143159505,426
23 Nov 2016139+1.00+0.72%137142.5133,101
22 Nov 2016138+3.50+2.60%135.5145.5355,272
21 Nov 2016134.5+12.50+10.25%122136328,677
18 Nov 2016122+5.88+5.06%116123213,737
17 Nov 2016116.125-0.38-0.32%115.75116.571,415
16 Nov 2016116.5-0.25-0.21%116117120,421
15 Nov 2016116.75-6.25-5.08%116.75123217,257
14 Nov 2016123+0.50+0.41%122.5132303,399
11 Nov 2016122.5+14.50+13.43%112134.5979,247
Download more Atalaya Mining Historical Data

Atalaya Mining (ATYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132.00143.50126.50136.289184k219k146k10.507.95%
1 Month112.00163.50112.00134.511871k979k244k30.5027.23%
3 Months92.50163.5077.00118.553414k979k126k50.0054.05%
6 Months112.50163.5076.00109.65876k979k88k30.0026.67%
1 Year70.00163.5068.50104.14972k2M79k72.50103.57%
3 Years273.75341.2558.50212.84652k-2B49M-131.25-47.95%
5 Years195.00487.5058.50252.25362k-2B58M-52.50-26.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161211 13:49:06