Share Name Share Symbol Market Type Share ISIN Share Description
Atalaya Mining LSE:ATYM London Ordinary Share CY0106002112 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +6.01% 123.50p 122.00p 125.00p 124.00p 116.50p 116.50p 159,321 11:29:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 83.8 -0.1 8.8 13.4 144.10

Atalaya Mining (ATYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017123.5+7.00+6.01%116.5124159,321
20 Jul 2017116.50.000.00%116.5116.530,975
19 Jul 2017116.50.000.00%116.511724,866
18 Jul 2017116.50.000.00%116.5116.549,646
17 Jul 2017116.50.000.00%116.5116.525,931
14 Jul 2017116.50.000.00%115.5116.541,945
13 Jul 2017116.50.000.00%116.5116.514,410
12 Jul 2017116.5+0.50+0.43%116116.568,576
11 Jul 2017116-1.00-0.85%116116.553,277
10 Jul 2017117+1.50+1.30%115.5117702,442
07 Jul 2017115.5+4.50+4.05%110.5115.577,914
06 Jul 2017111-4.00-3.48%111115201,295
05 Jul 2017115-2.00-1.71%11511759,569
04 Jul 2017117-1.50-1.27%117118.522,596
03 Jul 2017118.5-1.50-1.25%118.512040,949
30 Jun 2017120-0.50-0.41%120120.523,418
29 Jun 2017120.5+4.00+3.43%116.5121.49999112,475
28 Jun 2017116.50.000.00%116116.522,084
27 Jun 2017116.50.000.00%116.5116.527,709
26 Jun 2017116.50.000.00%116.5116.510,598
Download more Atalaya Mining Historical Data

Atalaya Mining (ATYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.5124115.50.000025k159k35k76.01%
1 Month118124110.50.00000702k81k5.54.66%
3 Months141.5141.5110.50.00000702k61k-18-12.72%
6 Months150.5166110.50.00000702k68k-27-17.94%
1 Year93.5166760.00000979k82k3032.09%
3 Years206.25258.7558.50.000003B26M-82.75-40.12%
5 Years285446.2558.50.000003B49M-161.5-56.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170724 02:51:48