Share Name Share Symbol Market Type Share ISIN Share Description
Atalaya Mining LSE:ATYM London Ordinary Share CY0106002112 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 141.50p 140.00p 143.00p 141.50p 141.50p 141.50p 30,065.00 07:59:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 83.8 -0.1 8.8 16.3 165.10

Atalaya Mining (ATYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017141.50.000.00%141.5141.530,065
27 Apr 2017141.5-2.50-1.74%141.514442,479
26 Apr 2017144-1.50-1.03%144145.534,648
25 Apr 2017145.5-2.00-1.36%145.5147.592,101
24 Apr 2017147.5+4.50+3.15%143148.590,152
21 Apr 20171430.000.00%14314374,056
20 Apr 2017143+1.00+0.70%143143113,093
19 Apr 20171420.000.00%14214221,606
18 Apr 20171420.000.00%142142100,324
13 Apr 20171420.000.00%14214235,970
12 Apr 2017142-1.00-0.70%141.514389,987
11 Apr 20171430.000.00%14314352,594
10 Apr 20171430.000.00%14314316,420
07 Apr 2017143-0.50-0.35%143143.550,115
06 Apr 2017143.5+9.50+7.09%136.5146.5243,966
05 Apr 2017134+1.00+0.75%13313439,266
04 Apr 20171330.000.00%133134.549,630
03 Apr 2017133+3.50+2.70%129.5133.5204,407
31 Mar 2017129.5-1.50-1.15%127.5131.5119,911
30 Mar 2017131+0.50+0.38%130.513149,291
Download more Atalaya Mining Historical Data

Atalaya Mining (ATYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week143.00148.50141.500.000035k92k67k-1.50-1.05%
1 Month131.00148.50127.500.000016k244k82k10.508.02%
3 Months153.50156.50125.000.000010k354k72k-12.00-7.82%
6 Months80.00166.0079.000.000010k979k105k61.5076.88%
1 Year100.00166.0076.000.00002k979k77k41.5041.50%
3 Years240.00258.7558.500.00002k3B31M-98.50-41.04%
5 Years296.25446.2558.500.00002k3B52M-154.75-52.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170430 20:49:13