Share Name Share Symbol Market Type Share ISIN Share Description
Atalaya Mining LSE:ATYM London Ordinary Share CY0106002112 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 116.50p 115.00p 118.00p 116.50p 116.00p 116.00p 6,730 08:59:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 83.8 -0.1 8.8 12.9 135.93

Atalaya Mining (ATYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017116.50.000.00%116.5116.527,709
26 Jun 2017116.50.000.00%116.5116.510,598
23 Jun 2017116.5-1.50-1.27%116.51180
22 Jun 2017118+0.50+0.43%1171180
21 Jun 2017117.49999-1.50-1.26%117.499991190
20 Jun 20171190.000.00%1191190
19 Jun 20171190.000.00%1181190
16 Jun 2017119-1.50-1.24%118.5119.566,351
15 Jun 2017120.5-4.00-3.21%120.5124.556,229
14 Jun 2017124.50.000.00%124.5124.524,122
13 Jun 2017124.5+1.00+0.81%121124.580,638
12 Jun 2017123.5-0.50-0.40%123.5124.555,882
09 Jun 2017124-2.50-1.98%123.5127119,390
08 Jun 2017126.5+4.50+3.69%121.99999126.595,160
07 Jun 2017121.99999+0.50+0.41%121122.548,495
06 Jun 2017121.49999-5.00-3.95%121.49999126.537,626
05 Jun 2017126.5+2.00+1.61%123.5126.585,787
02 Jun 2017124.5+5.50+4.62%121124.5100,090
01 Jun 2017119-7.00-5.56%118126211,889
31 May 2017126-1.50-1.18%125.49999127.560,732
30 May 2017127.5-1.00-0.78%127.5128.537,327
Download more Atalaya Mining Historical Data

Atalaya Mining (ATYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1191191160.0000028k8k-2.5-2.10%
1 Month127.5127.51160.00000212k54k-11-8.63%
3 Months133148.51160.00000244k55k-16.5-12.41%
6 Months1241661160.00000354k66k-7.5-6.05%
1 Year102166760.00000979k78k14.514.22%
3 Years198.75258.7558.50.000003B27M-82.25-41.38%
5 Years303.75446.2558.50.000003B50M-187.25-61.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170628 09:03:25