Share Name Share Symbol Market Type Share ISIN Share Description
Atalaya Mining LSE:ATYM London Ordinary Share CY0106002112 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +2.62% 137.00p 135.00p 139.00p 137.00p 133.50p 133.50p 25,816 08:42:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 83.8 -0.1 8.8 14.6 159.85

Atalaya Mining (ATYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017133.5+1.00+0.75%132.5133.555,518
15 Aug 2017132.5+1.50+1.15%13113348,526
14 Aug 2017131-1.00-0.76%130.513278,933
11 Aug 2017132-2.50-1.86%129133.592,699
10 Aug 2017134.5-0.50-0.37%134.513539,525
09 Aug 2017135+4.00+3.05%131136225,676
08 Aug 20171310.000.00%13113134,795
07 Aug 2017131+0.50+0.38%130.513191,532
04 Aug 2017130.50.000.00%130.5130.535,220
03 Aug 2017130.50.000.00%130.5130.519,303
02 Aug 2017130.50.000.00%130.5130.541,990
01 Aug 2017130.5-7.00-5.09%127.5137.575,949
31 Jul 2017137.5+6.00+4.56%131.5137.5101,734
28 Jul 2017131.5+2.50+1.94%131.5131.577,617
27 Jul 2017129-3.50-2.64%129132.576,047
26 Jul 2017132.5+4.00+3.11%129.5132.5158,686
25 Jul 2017128.5+5.00+4.05%123.5128.5160,889
24 Jul 2017123.50.000.00%123.5123.514,475
21 Jul 2017123.5+7.00+6.01%116.5124159,321
20 Jul 2017116.50.000.00%116.5116.530,975
19 Jul 2017116.50.000.00%116.511724,866
18 Jul 2017116.50.000.00%116.5116.549,646
17 Jul 2017116.50.000.00%116.5116.525,931
Download more Atalaya Mining Historical Data

Atalaya Mining (ATYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135139129132.404240k93k63k21.48%
1 Month116.5139116.5130.932214k226k81k20.517.60%
3 Months133139110.5123.68080702k74k43.01%
6 Months148.5154.5110.5131.77800702k69k-11.5-7.74%
1 Year8416676125.85380979k84k5363.10%
3 Years217.5258.7558.5162.058203B25M-80.5-37.01%
5 Years270446.2558.5236.718103B48M-133-49.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170817 07:58:46