Share Name Share Symbol Market Type Share ISIN Share Description
Atalaya Mining LSE:ATYM London Ordinary Share CY0106002112 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +4.65% 157.50p 155.00p 160.00p 157.50p 150.50p 150.50p 84,087.00 16:12:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -11.0 -13.2 - 183.77

Atalaya Mining (ATYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017157.5+7.00+4.65%150.5157.584,087
19 Jan 2017150.5-0.50-0.33%150.515165,100
18 Jan 20171510.000.00%15115120,966
17 Jan 2017151-10.00-6.21%150162218,592
16 Jan 2017161+7.00+4.55%155.516198,323
13 Jan 2017154-1.00-0.65%15415745,319
12 Jan 2017155+3.50+2.31%151.515656,949
11 Jan 2017151.50.000.00%151.5151.554,502
10 Jan 2017151.50.000.00%151.5151.555,846
09 Jan 2017151.5+9.50+6.69%142152113,017
06 Jan 2017142+4.50+3.27%137.514289,421
05 Jan 2017137.5+12.50+10.00%126.5137.5146,060
04 Jan 2017125+2.00+1.63%12312521,927
03 Jan 2017123+1.00+0.82%122123120,155
30 Dec 2016122-1.00-0.81%12212326,534
29 Dec 2016123+1.00+0.82%12212330,240
28 Dec 2016122-2.00-1.61%120.512450,653
23 Dec 20161240.000.00%12412417,272
22 Dec 2016124-2.50-1.98%124126.543,432
21 Dec 2016126.5+4.00+3.27%122.5126.541,040
Download more Atalaya Mining Historical Data

Atalaya Mining (ATYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week155.00162.00150.00153.423921k219k90k2.501.61%
1 Month124.00162.00120.50143.821017k219k72k33.5027.02%
3 Months80.00163.5079.00129.478916k979k140k77.5096.88%
6 Months93.50163.5076.00114.738914k979k97k64.0068.45%
1 Year82.00163.5076.00108.31362k2M78k75.5092.07%
3 Years288.75341.2558.50208.54722k-2B45M-131.25-45.45%
5 Years277.50487.5058.50252.19362k-2B57M-120.00-43.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170121 15:28:57