We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Atalaya Mining Plc | LSE:ATYM | London | Ordinary Share | CY0106002112 | ORD 7.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.50 | 0.82% | 428.50 | 427.00 | 429.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 432.50 | 419.50 | 428.00 | 459,019 | 16:29:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Metal Mining Services | 341.98M | 38.77M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 425.00 | -1.50 | -0.35% | 415.50 | 430.00 | 341,375 |
| 22 Apr 2024 | 426.50 | 0.50 | 0.12% | 417.50 | 430.00 | 420,926 |
| 19 Apr 2024 | 426.00 | -2.00 | -0.47% | 421.00 | 430.00 | 184,863 |
| 18 Apr 2024 | 428.00 | 11.00 | 2.64% | 416.50 | 428.00 | 259,317 |
| 17 Apr 2024 | 417.00 | 8.00 | 1.96% | 404.50 | 419.50 | 682,935 |
| 16 Apr 2024 | 409.00 | -15.50 | -3.65% | 407.50 | 425.00 | 365,625 |
| 15 Apr 2024 | 424.50 | -6.00 | -1.39% | 421.50 | 439.00 | 200,786 |
| 12 Apr 2024 | 430.50 | 1.50 | 0.35% | 429.00 | 441.00 | 568,239 |
| 11 Apr 2024 | 429.00 | 2.50 | 0.59% | 408.50 | 433.50 | 398,203 |
| 10 Apr 2024 | 426.50 | -8.50 | -1.95% | 425.50 | 443.50 | 298,907 |
| 09 Apr 2024 | 435.00 | 20.00 | 4.82% | 409.50 | 444.50 | 879,369 |
| 08 Apr 2024 | 415.00 | 6.00 | 1.47% | 404.00 | 415.50 | 349,298 |
| 05 Apr 2024 | 409.00 | -1.50 | -0.37% | 403.00 | 414.50 | 187,142 |
| 04 Apr 2024 | 410.50 | -3.50 | -0.85% | 408.00 | 422.50 | 565,740 |
| 03 Apr 2024 | 414.00 | 12.00 | 2.99% | 396.00 | 415.00 | 198,724 |
| 02 Apr 2024 | 402.00 | 14.00 | 3.61% | 373.50 | 407.50 | 810,317 |
| 28 Mar 2024 | 388.00 | 9.00 | 2.37% | 378.00 | 388.00 | 320,983 |
| 27 Mar 2024 | 379.00 | -9.00 | -2.32% | 369.00 | 395.00 | 354,614 |
| 26 Mar 2024 | 388.00 | 0.00 | 0.00% | 384.00 | 395.00 | 250,004 |
| 25 Mar 2024 | 388.00 | 0.00 | 0.00% | 382.00 | 393.00 | 387,724 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 410.00 | 432.50 | 404.50 | 422.95 | 377,883 | 18.50 | 4.51% |
| 1 Month | 395.00 | 444.50 | 369.00 | 416.94 | 410,409 | 33.50 | 8.48% |
| 3 Months | 345.00 | 444.50 | 316.00 | 376.83 | 292,286 | 83.50 | 24.20% |
| 6 Months | 295.00 | 444.50 | 281.00 | 354.09 | 228,608 | 133.50 | 45.25% |
| 1 Year | 360.00 | 444.50 | 281.00 | 342.63 | 185,866 | 68.50 | 19.03% |
| 3 Years | 313.00 | 448.00 | 187.50 | 342.45 | 418,357 | 115.50 | 36.90% |
| 5 Years | 234.00 | 448.00 | 81.50 | 315.85 | 322,031 | 194.50 | 83.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
