Share Name Share Symbol Market Type Share ISIN Share Description
Atalaya Mining LSE:ATYM London Ordinary Share CY0106002112 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -7.38% 125.50p 125.00p 126.00p 135.50p 125.50p 135.50p 87,891.00 15:22:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -11.0 -13.2 - 146.43

Atalaya Mining (ATYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017135.5-1.00-0.73%135.5136.518,463
23 Mar 2017136.5-1.00-0.73%136.5137.512,764
22 Mar 2017137.5-1.00-0.72%137.5138.551,664
21 Mar 2017138.50.000.00%138.5138.573,554
20 Mar 2017138.5-4.00-2.81%137.5142.532,481
17 Mar 2017142.5+1.00+0.71%141.5142.514,982
16 Mar 2017141.5-1.00-0.70%141.5142.586,577
15 Mar 2017142.5-1.00-0.70%142.5143.516,850
14 Mar 2017143.50.000.00%143.5143.510,256
13 Mar 2017143.5+2.50+1.77%141143.587,982
10 Mar 20171410.000.00%141142.570,975
09 Mar 2017141-3.50-2.42%141144.534,599
08 Mar 2017144.50.000.00%144.5145.534,842
07 Mar 2017144.5-1.50-1.03%144.514691,117
06 Mar 2017146+3.00+2.10%143154.5353,594
03 Mar 2017143-3.50-2.39%14114668,949
02 Mar 2017146.50.000.00%146.5146.527,619
01 Mar 2017146.5+0.25+0.17%145146.554,347
28 Feb 2017146.25+2.75+1.92%143.5146.7585,159
27 Feb 2017143.5-6.50-4.33%143.5150118,550
Download more Atalaya Mining Historical Data

Atalaya Mining (ATYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142.50142.50125.500.000013k88k38k-17.00-11.93%
1 Month150.00154.50125.500.000010k354k67k-24.50-16.33%
3 Months122.00166.00122.000.000010k354k74k3.502.87%
6 Months87.50166.0077.000.000010k979k98k38.0043.43%
1 Year99.50166.0076.000.00002k979k75k26.0026.13%
3 Years318.75337.5058.500.00002k3B37M-193.25-60.63%
5 Years333.75446.2558.500.00002k3B53M-208.25-62.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170327 16:39:10