Share Name Share Symbol Market Type Share ISIN Share Description
AstraZeneca LSE:AZN London Ordinary Share GB0009895292 ORD SHS $0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -31.00p -0.63% 4,928.50p 4,923.50p 4,925.00p 4,958.00p 4,896.50p 4,948.00p 1,671,552.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 18,627.4 2,876.5 224.3 22.2 62,344.73

AstraZeneca (AZN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20174928.5-31.00-0.63%4896.549581,671,552
23 Mar 20174959.5+107.00+2.21%48554970.53,057,111
22 Mar 20174852.5+26.00+0.54%4794.548791,973,958
21 Mar 20174826.5-73.50-1.50%4822.54894.52,341,326
20 Mar 20174900+3.00+0.06%485949111,337,113
17 Mar 20174897+31.00+0.64%482048974,473,357
16 Mar 20174866+16.00+0.33%4829.54885.52,300,959
15 Mar 20174850-4.50-0.09%484148772,628,244
14 Mar 20174854.5+39.50+0.82%4827.548832,216,705
13 Mar 20174815+55.50+1.17%4762.548242,592,699
10 Mar 20174759.5-5.00-0.10%475847912,287,860
09 Mar 20174764.5+9.00+0.19%4712.547711,735,593
08 Mar 20174755.5+39.00+0.83%4699.54780.53,078,906
07 Mar 20174716.5-45.50-0.96%4620.54777.51,976,923
06 Mar 20174762-18.50-0.39%47564786.51,236,711
03 Mar 20174780.5+33.50+0.71%47344797.52,279,258
02 Mar 20174747+70.50+1.51%468447492,668,521
01 Mar 20174676.5+32.50+0.70%46014676.53,308,840
28 Feb 20174644+35.50+0.77%463146832,954,779
27 Feb 20174608.5-0.50-0.01%459946621,989,565
Download more AstraZeneca Historical Data

AstraZeneca (AZN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,820.004,970.504,794.500.00001M4M3M108.502.25%
1 Month4,601.504,970.504,568.500.00001M4M2M327.007.11%
3 Months4,411.004,970.504,136.500.0000413k7M3M517.5011.73%
6 Months5,145.005,198.003,996.000.0000413k7M3M-216.50-4.21%
1 Year3,915.005,505.003,680.000.0000380k8M3M1,013.5025.89%
3 Years3,921.005,505.003,680.000.000094k27M3M1,007.5025.69%
5 Years2,792.005,505.002,578.500.000094k27M3M2,136.5076.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170326 13:09:27