Share Name Share Symbol Market Type Share ISIN Share Description
AstraZeneca LSE:AZN London Ordinary Share GB0009895292 ORD SHS $0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +25.50p +0.55% 4,688.00p 4,691.50p 4,693.00p 4,729.00p 4,634.00p 4,663.00p 2,714,081.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 18,627.4 2,876.5 224.3 21.7 59,302.44

AstraZeneca (AZN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20174662.5+96.50+2.11%4596.546672,091,381
21 Apr 20174566-28.50-0.62%45214593.53,364,302
20 Apr 20174594.5+1.00+0.02%45814615.52,145,908
19 Apr 20174593.5+7.00+0.15%4583.546312,578,661
18 Apr 20174586.5-156.50-3.30%458647502,930,796
13 Apr 20174743+8.50+0.18%469647431,983,695
12 Apr 20174734.5-10.50-0.22%4729.547851,512,326
11 Apr 20174745+7.00+0.15%4734.54786.51,920,381
10 Apr 20174738-55.50-1.16%472647921,842,124
07 Apr 20174793.5-1.50-0.03%4760.548192,150,707
06 Apr 20174795-62.50-1.29%4772.548182,128,835
05 Apr 20174857.5-97.50-1.97%4849.549392,489,924
04 Apr 20174955+45.00+0.92%4908.54983.52,771,382
03 Apr 20174910-2.50-0.05%4886.54930.52,467,618
31 Mar 20174912.5-14.50-0.29%49014936.52,287,052
30 Mar 20174927-27.50-0.56%4916.54977.51,696,461
29 Mar 20174954.5-5.50-0.11%4935.549761,768,695
28 Mar 20174960-14.50-0.29%494049882,100,364
27 Mar 20174974.5+46.00+0.93%4864.54978.52,056,801
Download more AstraZeneca Historical Data

AstraZeneca (AZN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,731.004,750.004,521.000.00002M3M3M-43.00-0.91%
1 Month4,965.504,988.004,521.000.00002M3M2M-277.50-5.59%
3 Months4,271.004,988.004,150.000.00001M5M3M417.009.76%
6 Months4,845.504,988.003,996.000.0000413k7M3M-157.50-3.25%
1 Year4,092.005,505.003,680.000.0000380k8M3M596.0014.57%
3 Years4,620.005,505.003,680.000.000094k27M3M68.001.47%
5 Years2,712.005,505.002,578.500.000094k27M3M1,976.0072.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170425 22:26:02