Share Name Share Symbol Market Type Share ISIN Share Description
Astaire Grp LSE:ASTR London Ordinary Share GB0031792194 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.125p 0.00p 0.00p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -3.1 -3.7 - 3.59

Astaire Group (ASTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20172.1250.000.00%2.1252.1250
17 Nov 20172.1250.000.00%2.1252.1250
16 Nov 20172.1250.000.00%2.1252.1250
15 Nov 20172.1250.000.00%2.1252.1250
14 Nov 20172.1250.000.00%2.1252.1250
13 Nov 20172.1250.000.00%2.1252.1250
10 Nov 20172.1250.000.00%2.1252.1250
09 Nov 20172.1250.000.00%2.1252.1250
08 Nov 20172.1250.000.00%2.1252.1250
07 Nov 20172.1250.000.00%2.1252.1250
06 Nov 20172.1250.000.00%2.1252.1250
03 Nov 20172.1250.000.00%2.1252.1250
02 Nov 20172.1250.000.00%2.1252.1250
01 Nov 20172.1250.000.00%2.1252.1250
31 Oct 20172.1250.000.00%2.1252.1250
30 Oct 20172.1250.000.00%2.1252.1250
27 Oct 20172.1250.000.00%2.1252.1250
26 Oct 20172.1250.000.00%2.1252.1250
25 Oct 20172.1250.000.00%2.1252.1250
24 Oct 20172.1250.000.00%2.1252.1250
23 Oct 20172.1250.000.00%2.1252.1250
Download more Astaire Grp Historical Data

Astaire Grp (ASTR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171121 17:34:08