Share Name Share Symbol Market Type Share ISIN Share Description
Assura Group LSE:AGR London Ordinary Share GB00BVGBWW93 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.16% 63.90p 67.05p 60.75p 64.35p 63.45p 63.95p 617,559 16:30:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 71.1 95.2 5.8 11.0 1,163.33

Assura (AGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201763.800003-0.20-0.31%63.564.7000041,951,462
21 Jun 201764+2.30+3.73%60.99999664.52,776,435
20 Jun 201761.699996-1.80-2.83%60.9562.3499981,466,013
19 Jun 201763.5+0.50+0.79%62.89999763.699996775,184
16 Jun 201763.000003+0.40+0.64%6263.2999999,707,816
15 Jun 201762.599998-2.40-3.69%62.09999864.8000034,425,584
14 Jun 201765+2.15+3.42%62.050003653,172,652
13 Jun 201762.850002+2.70+4.49%60.34999863.3500023,155,901
12 Jun 201760.150001-1.30-2.12%6061.7512,674,049
09 Jun 201761.45-0.55-0.89%60.34999862.253,567,817
08 Jun 201762-1.45-2.29%6263.2999991,510,180
07 Jun 201763.45+0.80+1.28%62.74999663.751,621,113
06 Jun 201762.649997-0.25-0.40%62.64999763.52,851,991
05 Jun 201762.899997-1.05-1.64%62.79999963.8499982,808,832
02 Jun 201763.949996+0.65+1.03%63.25000363.9499965,293,764
01 Jun 201763.299999-0.20-0.31%62.85000263.55,683,098
31 May 201763.5+0.50+0.79%62.763.65000111,670,862
30 May 201763.000003+1.80+2.94%61.29999963.14999716,523,383
26 May 201761.2+0.60+0.99%60.79999961.52,980,952
25 May 201760.600002+0.90+1.51%59.90000160.8999973,155,344
24 May 201759.699996+0.20+0.34%58.9560.0500033,396,601
23 May 201759.5+0.50+0.85%59.04999959.9499961,386,603
Download more Assura Group Historical Data

Assura Group (AGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6264.760.950.0000775k10M3M1.93.06%
1 Month60.9565600.0000775k17M5M2.954.84%
3 Months57.16556.450.0000696k17M3M6.811.91%
6 Months56.556551.350.0000229k17M3M7.3513.00%
1 Year55.56548.080.000099k29M3M8.415.14%
3 Years42.256542.250.00000124M2M21.6551.24%
5 Years27.56527.50.00000175M2M36.4132.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170623 15:45:34