Share Name Share Symbol Market Type Share ISIN Share Description
Assura Group LSE:AGR London Ordinary Share GB00BVGBWW93 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.55p -0.88% 61.80p 61.80p 61.90p 62.35p 61.75p 62.35p 501,179 12:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 71.1 95.2 5.8 10.7 1,129.48

Assura (AGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201762.349998+0.30+0.48%61.84999862.3499982,155,340
21 Sep 201762.050003+0.25+0.40%61.562.27,027,136
20 Sep 201761.799999-0.35-0.56%61.69999662.5999983,864,103
19 Sep 201762.150001+0.55+0.89%61.65000162.5999982,551,970
18 Sep 201761.599998+0.60+0.98%61.10000261.9000015,044,513
15 Sep 201760.999996-1.20-1.93%60.99999662.9515,517,293
14 Sep 201762.2-1.10-1.74%6263.6999962,608,915
13 Sep 201763.299999-1.25-1.94%63.264.4000013,209,707
12 Sep 201764.550003-1.45-2.20%64.19999666.0500032,849,084
11 Sep 201766-0.20-0.30%65.69999666.251,208,883
08 Sep 201766.200004-0.40-0.60%65.65000167.252,687,945
07 Sep 201766.599998+0.60+0.91%65.56714,489,042
06 Sep 201766+0.10+0.15%65.54999566.0500033,562,970
05 Sep 201765.900001-0.10-0.15%65.40000166.0999984,513,817
04 Sep 201766+0.30+0.46%65.65000166.0500032,634,340
01 Sep 201765.699996+0.45+0.69%65663,641,380
31 Aug 201765.25-0.10-0.15%64.7565.94999611,286,587
30 Aug 201765.349998-0.15-0.23%65.05000366856,972
29 Aug 201765.50.000.00%64.90000165.9499965,447,517
25 Aug 201765.5-1.45-2.17%65.29999566.4000011,456,559
Download more Assura Group Historical Data

Assura Group (AGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.2562.661.161.93692M7M4M0.550.90%
1 Month65.9567.256164.0219857k16M5M-4.15-6.29%
3 Months63.8567.36163.9084646k16M3M-2.05-3.21%
6 Months58.4567.355.9562.8085646k17M3M3.355.73%
1 Year57.8567.351.3560.1207229k29M3M3.956.83%
3 Years4667.343.556.369679k124M3M15.834.35%
5 Years32.7567.332.552.33110175M2M29.0588.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170925 11:50:23