Share Name Share Symbol Market Type Share ISIN Share Description
Assura Group LSE:AGR London Ordinary Share GB00BVGBWW93 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.17% 58.50p 58.05p 58.20p 59.35p 57.90p 59.35p 2,623,773.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 61.0 28.8 2.2 26.6 968.20

Assura (AGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201758.5-0.10-0.17%57.959.3500022,623,773
21 Mar 201758.6-0.40-0.68%58.1559.3856,011
20 Mar 201759.000004-1.60-2.64%59.00000460.050003950,669
17 Mar 201760.600002+2.60+4.48%57.260.6499985,255,134
16 Mar 201758-0.10-0.17%57.35000258.21,374,980
15 Mar 201758.1-0.70-1.19%57.5559.452,544,044
14 Mar 201758.8-0.20-0.34%5858.81,203,968
13 Mar 201759.000004+0.20+0.34%58.30000359.051,321,785
10 Mar 201758.8+0.85+1.47%57.8559.052,649,915
09 Mar 201757.949997+1.00+1.76%56.4558976,117
08 Mar 201756.95-0.65-1.13%56.3557.1499981,724,310
07 Mar 201757.6-0.65-1.12%57.3581,053,141
06 Mar 201758.25+0.40+0.69%57.858.251,756,962
03 Mar 201757.85-0.15-0.26%56.999996581,021,921
02 Mar 2017580.000.00%57.5558.351,544,264
01 Mar 201758-0.50-0.85%57.358.51,787,512
28 Feb 201758.5+0.50+0.86%57.69999758.73,154,328
27 Feb 201758-0.05-0.09%57.69999758.251,067,581
24 Feb 201758.050003+0.70+1.22%56.74999658.21,112,372
23 Feb 201757.350002-0.60-1.04%57.10000258.1919,452
Download more Assura Group Historical Data

Assura Group (AGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.4560.6557.200.0000856k5M2M-0.95-1.60%
1 Month58.0060.6556.350.0000856k5M2M0.500.86%
3 Months56.5560.6551.350.0000229k14M3M1.953.45%
6 Months57.0061.0051.350.0000229k29M3M1.502.63%
1 Year52.2061.0048.080.000099k39M3M6.3012.07%
3 Years41.5064.0041.250.00000124M2M17.0040.96%
5 Years30.0064.0026.500.00000175M2M28.5095.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170323 02:21:15