Share Name Share Symbol Market Type Share ISIN Share Description
Assura Group LSE:AGR London Ordinary Share GB00BVGBWW93 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -1.33% 59.45p 59.60p 59.70p 60.25p 59.35p 59.50p 1,461,060.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 61.0 28.8 2.2 27.0 983.92

Assura (AGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201760.25+0.75+1.26%59.4560.51,030,053
21 Apr 201759.5-0.75-1.24%59.2601,378,145
20 Apr 201760.25-0.50-0.82%59.59999860.9999962,188,320
19 Apr 201760.7499960.000.00%60.560.9999961,500,409
18 Apr 201760.749996-0.25-0.41%60.19999660.7999991,430,976
13 Apr 201760.999996-0.10-0.16%60.15000160.9999961,175,093
12 Apr 201761.100002+0.15+0.25%60.2561.1000021,847,490
11 Apr 201760.95+0.95+1.58%59.65000160.951,642,158
10 Apr 201760+0.45+0.76%59.25000360749,322
07 Apr 201759.549999+0.45+0.76%58.79999959.5499991,128,817
06 Apr 201759.100002+0.05+0.08%57.25000359.1000021,113,333
05 Apr 201759.049999+0.35+0.60%57.04999959.049999992,137
04 Apr 201758.7+0.30+0.51%56.79999958.71,081,663
03 Apr 201758.400001+0.55+0.95%57.25000358.400001827,975
31 Mar 201757.849998+1.10+1.94%56.45581,842,585
30 Mar 201756.749996-0.80-1.39%55.94999657.8499981,885,970
29 Mar 201757.549999-0.05-0.09%56.74999657.5499991,060,123
28 Mar 201757.599998+0.70+1.23%56.54999957.5999981,754,042
27 Mar 201756.899997-0.50-0.87%56.85000258.451,044,419
Download more Assura Group Historical Data

Assura Group (AGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.7561.0059.200.00001M2M2M-1.30-2.14%
1 Month56.8561.1055.950.0000749k2M1M2.604.57%
3 Months52.8061.1051.350.0000749k14M3M6.6512.59%
6 Months60.2561.1051.350.0000229k29M3M-0.80-1.33%
1 Year55.6061.1048.080.000099k29M2M3.856.92%
3 Years43.7564.0041.750.00000124M2M15.7035.89%
5 Years30.0064.0026.500.00000175M2M29.4598.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170425 18:29:07