Share Name Share Symbol Market Type Share ISIN Share Description
Assura Group LSE:AGR London Ordinary Share GB00BVGBWW93 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.05p -1.87% 55.20p 55.05p 55.10p 56.20p 54.50p 56.20p 818,351.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 61.0 28.8 2.2 25.1 911.91

Assura (AGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201755.2-1.05-1.87%54.556.2818,351
19 Jan 201756.250.000.00%5656.51,680,308
18 Jan 201756.25+0.15+0.27%5656.52,711,744
17 Jan 201756.1-0.20-0.36%55.556.5883,750
16 Jan 201756.3-0.20-0.35%55.656.9794,414
13 Jan 201756.5+0.45+0.80%56.156.952,638,192
12 Jan 201756.05-0.80-1.41%55.656.951,741,799
11 Jan 201756.85+0.15+0.26%56.0556.851,908,070
10 Jan 201756.70.000.00%5656.81,659,149
09 Jan 201756.7-0.30-0.53%56.257.15725,575
06 Jan 201757+0.45+0.80%56.8571,256,244
05 Jan 201756.55-0.45-0.79%56.5557.051,420,765
04 Jan 201757+0.70+1.24%56.4571,151,912
03 Jan 201756.3-0.70-1.23%55.757.451,361,496
30 Dec 201657+0.40+0.71%56.857.05735,648
29 Dec 201656.6+0.15+0.27%56.5557.25411,561
28 Dec 201656.45-0.55-0.96%56.3557.05441,129
23 Dec 201657+0.40+0.71%56.7557.95605,550
22 Dec 201656.6+0.40+0.71%56.256.751,538,404
21 Dec 201656.2+0.40+0.72%55.756.85831,787
Download more Assura Group Historical Data

Assura Group (AGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.9556.9554.5056.3151794k3M2M-1.75-3.07%
1 Month56.7557.9554.5056.5200412k3M1M-1.55-2.73%
3 Months58.7060.4054.5057.6734412k29M3M-3.50-5.96%
6 Months58.9061.0054.5058.0992329k29M2M-3.70-6.28%
1 Year52.0061.0048.0856.4337329k39M2M3.206.15%
3 Years39.7564.0039.0053.129718k124M2M15.4538.87%
5 Years29.2564.0026.5049.27030175M2M25.9588.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170121 17:28:08