Share Name Share Symbol Market Type Share ISIN Share Description
Assura Group LSE:AGR London Ordinary Share GB00BVGBWW93 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.82% 61.80p 61.70p 61.80p 61.90p 61.10p 61.30p 2,225,268 16:29:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 71.1 95.2 5.8 10.7 1,468.26

Assura (AGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201861.799999+0.50+0.82%61.10000261.9000012,225,268
18 Jan 201861.299999+0.20+0.33%60.89999761.4000014,171,610
17 Jan 201861.100002-1.60-2.55%60.89999762.5999983,881,513
16 Jan 201862.7-0.20-0.32%62.564.0999981,774,701
15 Jan 201862.899997-0.20-0.32%62.09999863.3999971,045,319
12 Jan 201863.100002-0.50-0.79%63.00000363.8000031,611,330
11 Jan 201863.599998-0.10-0.16%63.59999863.8000034,579,120
10 Jan 201863.699996-0.10-0.16%63.59999863.8000032,587,085
09 Jan 201863.800003+0.10+0.16%63.599998641,936,344
08 Jan 201863.699996-0.50-0.78%63.59999864.0999981,986,376
05 Jan 201864.199996+1.20+1.90%62.764.1999962,629,150
04 Jan 201863.000003+0.20+0.32%62.79999963.1000025,520,924
03 Jan 201862.7999990.000.00%62.79999963.23,217,187
02 Jan 201862.799999-1.10-1.72%62.79999963.6999963,253,236
29 Dec 201763.900001+0.60+0.95%63.149997642,972,161
28 Dec 201763.299999+0.20+0.32%62.85000263.2999991,066,550
27 Dec 201763.100002+1.40+2.27%62.05000363.1499972,415,348
22 Dec 201761.6999960.000.00%61.69999662.2522,368
Download more Assura Group Historical Data

Assura Group (AGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.264.160.961.80311M4M2M-1.4-2.22%
1 Month61.764.260.962.9330522k6M3M0.10.16%
3 Months60.8564.257.560.4398522k14M4M0.951.56%
6 Months63.367.357.562.0017522k16M3M-1.5-2.37%
1 Year56.267.351.3560.9174522k17M3M5.69.96%
3 Years53.567.348.0858.154579k39M3M8.315.51%
5 Years3467.333.7553.39980175M2M27.881.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 04:28:08