ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AGR Assura Plc

42.22
0.32 (0.76%)
Last Updated: 08:07:41
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Assura Plc LSE:AGR London Ordinary Share GB00BVGBWW93 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  0.32 0.76% 42.22 41.70 42.20
High Price Low Price Open Price Shares Traded Last Trade
42.22 42.22 42.22 72,527 08:07:41
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 150.4M -119.2M -0.0402 -10.42 1.24B

Assura (AGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202441.900.360.87%41.3242.005,936,745
26 Mar 202441.540.040.10%41.2242.1011,227,766
25 Mar 202441.50-0.50-1.19%41.0041.866,418,962
22 Mar 202442.000.421.01%41.1242.4015,045,820
21 Mar 202441.580.080.19%41.5842.3811,071,797
20 Mar 202441.500.060.14%40.9641.585,713,423
19 Mar 202441.44-0.06-0.14%40.7841.609,722,923
18 Mar 202441.500.000.00%40.4841.767,496,116
15 Mar 202441.500.942.32%40.3841.5423,946,948
14 Mar 202440.56-0.40-0.98%40.3642.085,823,604
13 Mar 202440.96-0.44-1.06%40.9641.626,771,849
12 Mar 202441.40-0.34-0.81%41.4042.7026,519,974
11 Mar 202441.74-0.34-0.81%41.3642.328,803,392
08 Mar 202442.080.501.20%41.4442.7631,804,945
07 Mar 202441.58-1.30-3.03%41.5643.0010,468,217
06 Mar 202442.880.601.42%41.4643.663,589,634
05 Mar 202442.28-0.16-0.38%41.0642.704,803,089
04 Mar 202442.440.200.47%41.9242.745,365,251
01 Mar 202442.240.661.59%41.7442.3814,896,954
29 Feb 202441.580.320.78%40.8842.3618,456,477
28 Feb 202441.26-0.64-1.53%40.6441.8414,939,178
Download more Assura Plc Historical Data

Assura Plc (AGR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.0842.4041.0041.739,940,2180.140.33%
1 Month40.8843.6640.3641.7011,694,1941.343.28%
3 Months47.2848.5840.3643.0010,250,779-5.06-10.70%
6 Months42.6049.1639.0843.409,584,263-0.38-0.89%
1 Year48.747152.109639.0845.238,594,636-6.53-13.39%
3 Years71.57779.245939.0856.678,392,644-29.36-41.01%
5 Years55.649186.32539.0861.727,403,548-13.43-24.13%

Your Recent History

Delayed Upgrade Clock