Share Name Share Symbol Market Type Share ISIN Share Description
Assura Group LSE:AGR London Ordinary Share GB00BVGBWW93 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +1.24% 61.35p 61.25p 61.35p 61.40p 60.80p 60.95p 700,618 10:07:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 71.1 95.2 5.8 10.6 1,015.37

Assura (AGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201760.600002+0.90+1.51%59.90000160.8999973,155,344
24 May 201759.699996+0.20+0.34%58.9560.0500033,396,601
23 May 201759.5+0.50+0.85%59.04999959.9499961,386,603
22 May 201759.000003-0.10-0.17%58.34999859.6999961,627,378
19 May 201759.1000020.000.00%58.79999959.5999981,925,846
18 May 201759.1000020.000.00%57.54999960.252,029,002
17 May 201759.100002-0.90-1.50%58.79999960.0500031,425,936
16 May 201760-0.10-0.17%59.39999760.1999961,617,613
15 May 201760.099998-0.15-0.25%59.94999660.8999971,075,816
12 May 201760.25-0.70-1.15%59.4561.3500021,031,767
11 May 201760.95+0.20+0.33%59.59999861.2500036,504,678
10 May 201760.749996-0.40-0.65%60.4561.2500038,855,604
09 May 201761.149997-0.35-0.57%60.9561.52,093,703
08 May 201761.5+0.60+0.99%59.561.51,970,572
05 May 201760.899997-0.10-0.16%60.2561.100002744,092
04 May 201760.999996-0.50-0.81%60.561.149997696,417
03 May 201761.5-0.55-0.89%60.89999762985,439
02 May 201762.050003+0.80+1.31%60.89999762.0500032,363,071
28 Apr 201761.250003+0.25+0.41%60.561.9000011,526,061
27 Apr 201760.999996+0.15+0.25%60.40000160.999996808,725
26 Apr 201760.850002+1.40+2.35%59.260.8500021,637,956
Download more Assura Group Historical Data

Assura Group (AGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.661.458.350.00001M3M2M1.752.94%
1 Month60.562.0557.550.0000696k9M2M0.851.40%
3 Months5762.0555.950.0000696k9M2M4.357.63%
6 Months59.9562.0551.350.0000229k29M3M1.42.34%
1 Year56.162.0548.080.000099k29M2M5.259.36%
3 Years43.56441.750.00000124M2M17.8541.03%
5 Years29.756426.50.00000175M2M31.6106.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170526 09:23:41