Share Name Share Symbol Market Type Share ISIN Share Description
Assura Group LSE:AGR London Ordinary Share GB00BVGBWW93 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +0.48% 62.50p 62.45p 62.50p 63.30p 62.05p 63.30p 3,032,555 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 71.1 95.2 5.8 10.8 1,137.85

Assura (AGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201762.5+0.30+0.48%62.05000363.2999993,032,555
20 Jul 201762.2-0.30-0.48%6263.1000021,992,162
19 Jul 201762.5+0.35+0.56%62.15000162.6499971,367,786
18 Jul 201762.150001-0.30-0.48%62.15000162.71,521,577
17 Jul 201762.45-0.15-0.24%62.05000362.7499961,238,749
14 Jul 201762.599998+0.10+0.16%62.09999862.8999973,789,119
13 Jul 201762.5-0.05-0.08%6262.7999991,941,166
12 Jul 201762.549999-0.40-0.64%62.05000363.8000032,385,948
11 Jul 201762.95-1.55-2.40%62.34999864.5500032,160,071
10 Jul 201764.5+0.30+0.47%63.54999964.900001685,850
07 Jul 201764.199996+1.05+1.66%63.39999764.4000012,754,445
06 Jul 201763.149997-1.35-2.09%63.14999764.6000064,042,656
05 Jul 201764.5+0.50+0.78%63.84999864.753,891,495
04 Jul 201764+0.05+0.08%63.4564.0999982,011,578
03 Jul 201763.949996+0.15+0.24%63.59999864.0500034,438,444
30 Jun 201763.800003+0.30+0.47%62.899997642,225,720
29 Jun 201763.5+0.75+1.20%63.00000363.756,308,900
28 Jun 201762.749996-0.25-0.40%62.5641,769,334
27 Jun 201763.000003-1.00-1.56%62.79999964.60000610,569,776
26 Jun 2017640.000.00%63.65000164.4000013,362,823
Download more Assura Group Historical Data

Assura Group (AGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.163.3620.00001M4M2M0.40.64%
1 Month63.9564.9620.0000686k11M3M-1.45-2.27%
3 Months60.56557.550.0000686k17M3M23.31%
6 Months56.26551.350.0000686k17M3M6.311.21%
1 Year58.96551.350.0000229k29M3M3.66.11%
3 Years44.756543.250.00000124M3M17.7539.66%
5 Years31.565310.00000175M2M3198.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170724 02:54:00