We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Assura Plc | LSE:AGR | London | Ordinary Share | GB00BVGBWW93 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.32 | 0.76% | 42.22 | 41.70 | 42.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
42.22 | 42.22 | 42.22 | 72,527 | 08:07:41 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Agents & Mgrs | 150.4M | -119.2M | -0.0402 | -10.42 | 1.24B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 41.90 | 0.36 | 0.87% | 41.32 | 42.00 | 5,936,745 |
26 Mar 2024 | 41.54 | 0.04 | 0.10% | 41.22 | 42.10 | 11,227,766 |
25 Mar 2024 | 41.50 | -0.50 | -1.19% | 41.00 | 41.86 | 6,418,962 |
22 Mar 2024 | 42.00 | 0.42 | 1.01% | 41.12 | 42.40 | 15,045,820 |
21 Mar 2024 | 41.58 | 0.08 | 0.19% | 41.58 | 42.38 | 11,071,797 |
20 Mar 2024 | 41.50 | 0.06 | 0.14% | 40.96 | 41.58 | 5,713,423 |
19 Mar 2024 | 41.44 | -0.06 | -0.14% | 40.78 | 41.60 | 9,722,923 |
18 Mar 2024 | 41.50 | 0.00 | 0.00% | 40.48 | 41.76 | 7,496,116 |
15 Mar 2024 | 41.50 | 0.94 | 2.32% | 40.38 | 41.54 | 23,946,948 |
14 Mar 2024 | 40.56 | -0.40 | -0.98% | 40.36 | 42.08 | 5,823,604 |
13 Mar 2024 | 40.96 | -0.44 | -1.06% | 40.96 | 41.62 | 6,771,849 |
12 Mar 2024 | 41.40 | -0.34 | -0.81% | 41.40 | 42.70 | 26,519,974 |
11 Mar 2024 | 41.74 | -0.34 | -0.81% | 41.36 | 42.32 | 8,803,392 |
08 Mar 2024 | 42.08 | 0.50 | 1.20% | 41.44 | 42.76 | 31,804,945 |
07 Mar 2024 | 41.58 | -1.30 | -3.03% | 41.56 | 43.00 | 10,468,217 |
06 Mar 2024 | 42.88 | 0.60 | 1.42% | 41.46 | 43.66 | 3,589,634 |
05 Mar 2024 | 42.28 | -0.16 | -0.38% | 41.06 | 42.70 | 4,803,089 |
04 Mar 2024 | 42.44 | 0.20 | 0.47% | 41.92 | 42.74 | 5,365,251 |
01 Mar 2024 | 42.24 | 0.66 | 1.59% | 41.74 | 42.38 | 14,896,954 |
29 Feb 2024 | 41.58 | 0.32 | 0.78% | 40.88 | 42.36 | 18,456,477 |
28 Feb 2024 | 41.26 | -0.64 | -1.53% | 40.64 | 41.84 | 14,939,178 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.08 | 42.40 | 41.00 | 41.73 | 9,940,218 | 0.14 | 0.33% |
1 Month | 40.88 | 43.66 | 40.36 | 41.70 | 11,694,194 | 1.34 | 3.28% |
3 Months | 47.28 | 48.58 | 40.36 | 43.00 | 10,250,779 | -5.06 | -10.70% |
6 Months | 42.60 | 49.16 | 39.08 | 43.40 | 9,584,263 | -0.38 | -0.89% |
1 Year | 48.7471 | 52.1096 | 39.08 | 45.23 | 8,594,636 | -6.53 | -13.39% |
3 Years | 71.577 | 79.2459 | 39.08 | 56.67 | 8,392,644 | -29.36 | -41.01% |
5 Years | 55.6491 | 86.325 | 39.08 | 61.72 | 7,403,548 | -13.43 | -24.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions