Share Name Share Symbol Market Type Share ISIN Share Description
Assura LSE:AGR London Ordinary Share GB00BVGBWW93 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.70% 56.95p 57.05p 57.10p 57.80p 56.95p 57.80p 1,383,012.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 61.0 28.8 2.2 25.9 940.82

Assura Group (AGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201656.95-0.40-0.70%56.9557.81,383,012
08 Dec 201657.35+0.20+0.35%56.157.552,031,403
07 Dec 201657.15-0.30-0.52%57.1557.752,842,152
06 Dec 201657.45-0.05-0.09%56.9557.751,392,064
05 Dec 201657.50.000.00%57.2557.753,365,839
02 Dec 201657.5+0.10+0.17%57.157.53,083,922
01 Dec 201657.4+0.15+0.26%5757.72,641,919
30 Nov 201657.25-1.50-2.55%57.2558.7528,517,632
29 Nov 201658.75+0.25+0.43%58.0558.93,858,990
28 Nov 201658.5-1.00-1.68%58.3559.152,699,414
25 Nov 201659.5+0.05+0.08%59.1559.951,810,739
24 Nov 201659.45+0.10+0.17%59.2560.152,826,057
23 Nov 201659.35-0.65-1.08%59.35603,013,262
22 Nov 201660+0.45+0.76%58.560.052,058,738
21 Nov 201659.550.000.00%58.9559.74,017,997
18 Nov 201659.55-0.10-0.17%58.459.651,819,757
17 Nov 201659.65+0.45+0.76%59.259.651,386,929
16 Nov 201659.2-0.80-1.33%58.259.52,076,562
15 Nov 201660+2.85+4.99%57.560.33,017,405
14 Nov 201657.15-0.35-0.61%56.958956,945
11 Nov 201657.5-0.20-0.35%57.1558.151,084,234
10 Nov 201657.7-0.60-1.03%57.759.451,973,460
Download more Assura Historical Data

Assura (AGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.5057.8056.1057.39231M3M3M-0.55-0.96%
1 Month57.5060.3056.1058.0946957k29M4M-0.55-0.96%
3 Months56.6561.0056.1058.4226333k29M3M0.300.53%
6 Months55.8561.0048.0857.5090329k29M2M1.101.97%
1 Year55.5061.0048.0856.246185k39M3M1.452.61%
3 Years38.0064.0037.7552.809718k124M2M18.9549.87%
5 Years30.0064.0026.5049.08590175M2M26.9589.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161210 18:38:29