Share Name Share Symbol Market Type Share ISIN Share Description
Assura Group LSE:AGR London Ordinary Share GB00BVGBWW93 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +0.52% 57.95p 57.75p 57.90p 58.00p 57.40p 58.00p 3,194,033.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 61.0 28.8 2.2 26.3 957.34

Assura (AGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201757.949997+0.30+0.52%57.4583,194,033
21 Feb 201757.65-0.35-0.60%57.100002581,267,323
20 Feb 201758+1.00+1.75%57.14999858.41,008,930
17 Feb 201756.999996+0.65+1.15%56.2557.2500041,187,685
16 Feb 201756.35-0.80-1.40%56.157.2500049,545,432
15 Feb 201757.149998+0.50+0.88%56.30000357.1499983,049,320
14 Feb 201756.649998-0.35-0.61%56.2556.73,652,525
13 Feb 201756.999996+0.30+0.53%56.19999757.1499988,232,905
10 Feb 201756.7-0.30-0.53%56.19999757.610,634,885
09 Feb 201756.999996+1.05+1.88%55.257.41,925,604
08 Feb 201755.949997+1.70+3.13%54.2556.1512,585,663
07 Feb 201754.25+0.85+1.59%53.454.2512,013,878
06 Feb 201753.40.000.00%52.99999653.92,253,351
03 Feb 201753.4+0.30+0.56%53.35000254.253,266,013
02 Feb 201753.100002-0.85-1.58%53.0554.453,407,855
01 Feb 201753.949997+1.95+3.75%52.74999654.413,544,474
31 Jan 201752-0.45-0.86%51.35000253.32,320,302
30 Jan 201752.45-1.05-1.96%52.19999753.54,854,629
27 Jan 201753.5-0.65-1.20%53.254.51,415,051
26 Jan 201754.15-0.40-0.73%54.1555.651,959,878
25 Jan 201754.55-0.10-0.18%54.30000354.951,572,113
24 Jan 201754.649998-0.25-0.46%54.30000355.752,406,821
23 Jan 201754.899998-0.30-0.54%54.85000255.852,358,015
Download more Assura Group Historical Data

Assura Group (AGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.3058.4056.100.00001M10M3M1.652.93%
1 Month54.8058.4051.350.00001M14M5M3.155.75%
3 Months57.8558.7551.350.0000229k29M3M0.100.17%
6 Months58.2561.0051.350.0000229k29M3M-0.30-0.52%
1 Year53.2061.0048.080.000099k39M3M4.758.93%
3 Years41.5064.0040.000.00000124M2M16.4539.64%
5 Years32.5064.0026.500.00000175M2M25.4578.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170223 02:41:24