Share Name Share Symbol Market Type Share ISIN Share Description
Assura Group LSE:AGR London Ordinary Share GB00BVGBWW93 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.43% 58.25p 58.20p 58.25p 58.25p 58.00p 58.15p 163,095 10:03:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 71.1 95.2 5.8 10.0 1,064.60

Assura (AGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201758+0.50+0.87%57.558.51,950,321
17 Nov 201757.5-0.30-0.52%57.558.52,519,749
16 Nov 201757.799999-0.80-1.37%57.79999959.3999974,387,743
15 Nov 201758.599998-0.15-0.26%58.30000359.3999972,650,983
14 Nov 201758.749996-1.65-2.73%58.74999661.7999992,497,920
13 Nov 201760.400001-0.55-0.90%60.30000361.1000021,243,467
10 Nov 201760.95+0.25+0.41%60.60000261.4000011,870,035
09 Nov 201760.7-1.25-2.02%60.761.6500011,154,031
08 Nov 201761.949996+0.15+0.24%61.35000262.2061992,021,629
07 Nov 201761.799999-0.70-1.12%61.65000162.749996912,012
06 Nov 201762.5+1.15+1.87%60.706162.51,175,702
03 Nov 201761.350002+0.65+1.07%60.60610161.3500024,061,047
02 Nov 201760.7+0.35+0.58%60.560.749996637,990
01 Nov 201760.349998-0.05-0.08%60.19999660.74999610,406,711
31 Oct 201760.400001-0.55-0.90%60.40000161.4000011,430,704
30 Oct 201760.95-0.05-0.08%60.74999661.2500031,057,755
27 Oct 201760.999996+0.30+0.49%60.761.0499992,155,155
26 Oct 201760.7-0.55-0.90%60.761.451,791,608
25 Oct 201761.250003+0.40+0.66%60.85000261.451,238,048
24 Oct 201760.850002+0.25+0.41%60.79999961.51,195,527
23 Oct 201760.600002-1.40-2.26%60.34999862.40621,443,094
Download more Assura Group Historical Data

Assura Group (AGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.861.857.558.09472M4M3M-3.55-5.74%
1 Month61.0562.7557.560.0440638k10M2M-2.8-4.59%
3 Months65.9567.2557.562.6209638k16M3M-7.7-11.68%
6 Months59.2567.357.562.8726638k17M3M-1-1.69%
1 Year58.567.351.3560.4706229k29M3M-0.25-0.43%
3 Years48.7567.348.0857.790379k39M2M9.519.49%
5 Years3367.33352.78160175M2M25.2576.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171121 10:26:01