We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Associated British Foods Plc | LSE:ABF | London | Ordinary Share | GB0006731235 | ORD 5 15/22P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -29.00 | -1.06% | 2,702.00 | 2,699.00 | 2,701.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,725.00 | 2,683.00 | 2,725.00 | 1,806,618 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Textile Goods, Nec | 19.75B | 1.04B | 1.3790 | 19.58 | 20.44B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 2,731.00 | 225.00 | 8.98% | 2,650.00 | 2,765.00 | 2,623,151 |
| 22 Apr 2024 | 2,506.00 | 59.00 | 2.41% | 2,479.00 | 2,525.00 | 1,082,512 |
| 19 Apr 2024 | 2,447.00 | 5.00 | 0.20% | 2,418.00 | 2,447.00 | 720,471 |
| 18 Apr 2024 | 2,442.00 | 48.00 | 2.01% | 2,414.00 | 2,449.00 | 715,137 |
| 17 Apr 2024 | 2,394.00 | 25.00 | 1.06% | 2,360.00 | 2,407.00 | 1,609,556 |
| 16 Apr 2024 | 2,369.00 | -39.00 | -1.62% | 2,363.00 | 2,389.00 | 980,136 |
| 15 Apr 2024 | 2,408.00 | 2.00 | 0.08% | 2,402.00 | 2,429.00 | 797,757 |
| 12 Apr 2024 | 2,406.00 | 0.00 | 0.00% | 2,405.00 | 2,438.00 | 628,853 |
| 11 Apr 2024 | 2,406.00 | -23.00 | -0.95% | 2,383.00 | 2,431.00 | 1,023,574 |
| 10 Apr 2024 | 2,429.00 | 6.00 | 0.25% | 2,427.00 | 2,448.00 | 832,320 |
| 09 Apr 2024 | 2,423.00 | 13.00 | 0.54% | 2,396.00 | 2,428.00 | 789,039 |
| 08 Apr 2024 | 2,410.00 | -4.00 | -0.17% | 2,403.00 | 2,425.00 | 751,229 |
| 05 Apr 2024 | 2,414.00 | -75.00 | -3.01% | 2,407.00 | 2,459.00 | 970,630 |
| 04 Apr 2024 | 2,489.00 | 19.00 | 0.77% | 2,461.00 | 2,491.00 | 1,229,514 |
| 03 Apr 2024 | 2,470.00 | 5.00 | 0.20% | 2,420.00 | 2,481.00 | 1,098,367 |
| 02 Apr 2024 | 2,465.00 | -33.00 | -1.32% | 2,465.00 | 2,526.00 | 923,677 |
| 28 Mar 2024 | 2,498.00 | -16.00 | -0.64% | 2,484.00 | 2,509.00 | 1,152,752 |
| 27 Mar 2024 | 2,514.00 | 41.00 | 1.66% | 2,498.00 | 2,536.00 | 1,529,079 |
| 26 Mar 2024 | 2,473.00 | 44.00 | 1.81% | 2,425.00 | 2,473.00 | 995,112 |
| 25 Mar 2024 | 2,429.00 | 3.00 | 0.12% | 2,404.00 | 2,431.00 | 446,504 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,360.00 | 2,765.00 | 2,360.00 | 2,553.65 | 1,350,165 | 342.00 | 14.49% |
| 1 Month | 2,499.00 | 2,765.00 | 2,360.00 | 2,483.27 | 1,080,986 | 203.00 | 8.12% |
| 3 Months | 2,369.00 | 2,765.00 | 2,226.00 | 2,349.97 | 1,045,309 | 333.00 | 14.06% |
| 6 Months | 1,953.00 | 2,765.00 | 1,939.50 | 2,318.94 | 1,151,198 | 749.00 | 38.35% |
| 1 Year | 2,048.00 | 2,765.00 | 1,807.00 | 2,161.59 | 1,059,843 | 654.00 | 31.93% |
| 3 Years | 2,293.00 | 2,765.00 | 1,223.00 | 1,909.83 | 1,143,825 | 409.00 | 17.84% |
| 5 Years | 2,519.00 | 2,765.00 | 1,223.00 | 2,021.72 | 1,152,952 | 183.00 | 7.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
