Share Name Share Symbol Market Type Share ISIN Share Description
Associated British Foods LSE:ABF London Ordinary Share GB0006731235 ORD 5 15/22P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -19.00p -0.64% 2,950.00p 2,948.00p 2,950.00p 2,972.00p 2,937.00p 2,972.00p 887,074 16:29:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 13,399.0 1,042.0 103.4 28.5 23,354.39

Associated British Foods (ABF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20172950.0002-19.00-0.64%29372972887,074
25 May 20172969+4.00+0.13%2958.00022974676,918
24 May 20172965+11.00+0.37%2929.99972974876,065
23 May 20172954.0002+47.00+1.62%290629651,533,579
22 May 20172907+23.00+0.80%2871.99972916918,858
19 May 20172884.0002+23.00+0.80%28422898625,837
18 May 20172861-21.00-0.73%28462895955,480
17 May 20172882+9.00+0.31%2855.00022899627,454
16 May 20172873+11.00+0.38%28572879568,889
15 May 20172862-11.00-0.38%2859.00022884.0002566,502
12 May 201728730.000.00%2855.00022879519,679
11 May 20172873-4.00-0.14%2855.00022881605,208
10 May 20172877+67.00+2.38%2834.999728901,253,592
09 May 20172809.9997+10.00+0.36%2789.00022813833,944
08 May 20172800+28.00+1.01%27662805882,677
05 May 20172772-23.00-0.82%27672813.99971,077,715
04 May 20172795-34.00-1.20%2772.99972830.00021,010,904
03 May 20172829+14.00+0.50%28072832958,020
02 May 20172815+5.00+0.18%28032840813,685
28 Apr 20172809.9997-22.00-0.78%28002830.00021,551,093
Download more Associated British Foods Historical Data

Associated British Foods (ABF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,8672,9742,8420.0000626k2M926k832.90%
1 Month2,8252,9742,7660.0000520k2M887k1254.42%
3 Months2,5852,9742,4760.0000520k3M1M36514.12%
6 Months2,6002,9742,3350.0000141k3M1M35013.46%
1 Year2,9343,1831,9100.000058k5M1M160.55%
3 Years3,0253,6061,9100.000042k5M881k-75-2.48%
5 Years1,1833,6061,1570.000042k5M887k1,767149.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170528 10:30:47