Share Name Share Symbol Market Type Share ISIN Share Description
Associated British Foods LSE:ABF London Ordinary Share GB0006731235 ORD 5 15/22P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,883.00p 2,883.00p 2,886.00p - - - 0 06:43:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 15,357.0 1,576.0 151.6 19.0 22,823.97

Associated British Foods (ABF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20172883+31.00+1.09%283828941,240,888
07 Dec 20172852-68.00-2.33%284229111,485,164
06 Dec 20172920+5.00+0.17%28862937.99971,034,717
05 Dec 20172915-11.00-0.38%2908.99972943887,980
04 Dec 20172926+56.00+1.95%289329531,056,537
01 Dec 20172870-78.00-2.65%28662950.00021,741,436
30 Nov 20172948-64.00-2.12%294330072,043,894
29 Nov 20173012.0002-44.00-1.44%3012.00023076839,709
28 Nov 20173056+28.00+0.92%29813078.0002973,653
27 Nov 20173028-15.00-0.49%3024.00023047656,936
24 Nov 20173043-30.00-0.98%30433084520,325
23 Nov 20173073+6.00+0.20%30463092396,843
22 Nov 20173067-30.00-0.97%304331001,012,616
21 Nov 20173097+2.00+0.06%30853101519,793
20 Nov 20173094.9997+9.00+0.29%30793107.0002847,382
17 Nov 20173086.0002-5.00-0.16%3065.99973107.0002608,239
16 Nov 20173090.9997+35.00+1.15%30543102704,178
15 Nov 20173056-12.00-0.39%3041.00023102.9997816,584
14 Nov 20173068-12.00-0.39%3066.44973098763,986
13 Nov 20173080+14.00+0.46%30543114.01781,261,844
Download more Associated British Foods Historical Data

Associated British Foods (ABF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,8932,9532,8382,894.5842888k1M1M-10-0.35%
1 Month3,0573,114.01762,8382,985.2686397k2M971k-174-5.69%
3 Months3,1603,3872,8383,163.7319397k3M946k-277-8.77%
6 Months2,9083,3872,8303,107.6264302k3M916k-25-0.86%
1 Year2,6953,3872,3352,865.6754141k3M1M1886.98%
3 Years3,0573,6061,9102,927.517457k5M909k-174-5.69%
5 Years1,5193,6061,4962,699.727042k5M880k1,36489.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171211 07:27:33