Share Name Share Symbol Market Type Share ISIN Share Description
Associated British Foods LSE:ABF London Ordinary Share GB0006731235 ORD 5 15/22P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.00p +0.76% 2,650.00p 2,643.00p 2,645.00p 2,663.00p 2,622.00p 2,626.00p 678,044.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 13,399.0 1,042.0 103.4 25.6 20,979.37

Associated British Foods (ABF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20172630-12.00-0.45%26202646565,224
23 Mar 20172642+37.00+1.42%259526511,014,113
22 Mar 20172605-56.00-2.10%26052660888,207
21 Mar 20172661+2.00+0.08%261826661,625,599
20 Mar 20172659+43.00+1.64%26522693876,860
17 Mar 20172616-14.00-0.53%259826301,041,968
16 Mar 20172630-4.00-0.15%26202648721,084
15 Mar 20172634-16.00-0.60%26342655586,552
14 Mar 20172650+17.00+0.65%26282657981,797
13 Mar 20172633+2.00+0.08%26282657575,557
10 Mar 20172631+5.00+0.19%26282645966,267
09 Mar 20172626+16.00+0.61%26002639580,926
08 Mar 20172610+10.00+0.38%259226181,033,739
07 Mar 20172600+11.00+0.42%25752612865,838
06 Mar 20172589-7.00-0.27%25842603572,297
03 Mar 20172596+9.00+0.35%25792627740,661
02 Mar 20172587-31.00-1.18%25832609929,676
01 Mar 20172618-1.00-0.04%26052647881,516
28 Feb 20172619+32.00+1.24%258726281,090,306
27 Feb 20172587-24.00-0.92%256526681,585,851
Download more Associated British Foods Historical Data

Associated British Foods (ABF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,682.002,693.002,595.000.0000565k2M994k-32.00-1.19%
1 Month2,624.002,693.002,565.000.0000565k2M906k26.000.99%
3 Months2,745.002,756.002,335.000.0000406k3M1M-95.00-3.46%
6 Months2,656.002,756.002,335.000.0000141k3M1M-6.00-0.23%
1 Year3,287.003,448.001,910.000.000058k5M1M-637.00-19.38%
3 Years2,842.003,606.001,910.000.000042k5M863k-192.00-6.76%
5 Years1,219.003,606.001,157.000.000042k5M880k1,431.00117.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170327 22:32:38