Share Name Share Symbol Market Type Share ISIN Share Description
Associated British Foods LSE:ABF London Ordinary Share GB0006731235 ORD 5 15/22P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +31.00p +1.19% 2,647.00p 2,646.00p 2,648.00p 2,649.00p 2,620.00p 2,621.00p 187,342.00 13:56:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 13,399.0 1,042.0 103.4 25.6 20,955.62

Associated British Foods (ABF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20162616+41.00+1.59%25802617920,376
06 Dec 20162575-5.00-0.19%25502580685,828
05 Dec 20162580+4.00+0.16%25642608988,744
02 Dec 20162576+35.00+1.38%25142578728,563
01 Dec 20162541-9.00-0.35%251225411,091,087
30 Nov 20162550-7.00-0.27%254726001,506,550
29 Nov 20162557-15.00-0.58%25482597832,969
28 Nov 20162572-36.00-1.38%25662617856,906
25 Nov 20162608+13.00+0.50%25952611588,313
24 Nov 20162595-7.00-0.27%25742615446,173
23 Nov 20162602-23.00-0.88%25982660984,891
22 Nov 20162625+50.00+1.94%259326461,406,767
21 Nov 20162575+25.00+0.98%254725801,044,481
18 Nov 20162550-2.00-0.08%25352571886,508
17 Nov 20162552+33.00+1.31%25202561750,385
16 Nov 20162519-26.00-1.02%24942553853,700
15 Nov 20162545+29.00+1.15%251325721,219,945
14 Nov 20162516-82.00-3.16%251626221,290,317
11 Nov 20162598+55.00+2.16%253726051,643,801
10 Nov 20162543-30.00-1.17%250126262,127,001
09 Nov 20162573-60.00-2.28%252626373,161,884
08 Nov 20162633+144.00+5.79%254027232,779,901
Download more Associated British Foods Historical Data

Associated British Foods (ABF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,540.002,649.002,512.002,576.4295686k1M883k107.004.21%
1 Month2,600.002,660.002,494.002,567.6217446k2M1M47.001.81%
3 Months2,750.002,752.002,423.002,557.9838446k3M1M-103.00-3.75%
6 Months2,939.003,183.001,910.002,683.0811329k5M1M-292.00-9.94%
1 Year3,472.003,472.001,910.002,868.2984110k5M945k-825.00-23.76%
3 Years2,265.003,606.001,910.002,917.997057k5M837k382.0016.87%
5 Years1,091.003,606.001,081.002,349.533657k5M866k1,556.00142.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161208 14:11:10