Share Name Share Symbol Market Type Share ISIN Share Description
Associated British Foods LSE:ABF London Ordinary Share GB0006731235 ORD 5 15/22P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.04% 2,523.00p 2,521.00p 2,522.00p 2,533.00p 2,504.00p 2,515.00p 2,521,787.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 13,399.0 1,042.0 103.4 24.4 19,973.94

Associated British Foods (ABF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20172523+1.00+0.04%250425332,521,787
20 Jan 20172522-63.00-2.44%250825871,210,849
19 Jan 20172585+5.00+0.19%256726001,685,830
18 Jan 20172580+6.00+0.23%256925941,177,059
17 Jan 20172574-5.00-0.19%256625821,231,083
16 Jan 20172579-1.00-0.04%257125941,520,740
13 Jan 20172580+4.00+0.16%254426132,434,370
12 Jan 20172576-122.00-4.52%254627002,465,452
11 Jan 20172698+34.00+1.28%265027021,096,539
10 Jan 20172664-4.00-0.15%262826891,523,757
09 Jan 20172668+13.00+0.49%26472676406,143
06 Jan 20172655-30.00-1.12%26292680909,312
05 Jan 20172685+75.00+2.87%261227051,698,985
04 Jan 20172610-101.00-3.73%257326501,518,960
03 Jan 20172711-34.00-1.24%27022756967,048
30 Dec 20162745+15.00+0.55%27152748396,705
29 Dec 20162730+11.00+0.40%27142736320,722
28 Dec 20162719+20.00+0.74%265927191,046,989
23 Dec 20162699-6.00-0.22%26992732213,671
Download more Associated British Foods Historical Data

Associated British Foods (ABF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,580.002,600.002,504.002,569.64081M3M1M-57.00-2.21%
1 Month2,705.002,756.002,504.002,621.2067321k3M1M-182.00-6.73%
3 Months2,500.002,756.002,450.002,596.7747214k3M1M23.000.92%
6 Months2,743.003,183.002,423.002,662.8357214k4M1M-220.00-8.02%
1 Year3,019.003,465.001,910.002,812.346158k5M969k-496.00-16.43%
3 Years2,745.003,606.001,910.002,918.925342k5M841k-222.00-8.09%
5 Years1,167.003,606.001,144.002,386.733242k5M868k1,356.00116.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170123 21:02:18