Share Name Share Symbol Market Type Share ISIN Share Description
Associated British Foods LSE:ABF London Ordinary Share GB0006731235 ORD 5 15/22P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -22.00p -0.78% 2,810.00p 2,814.00p 2,815.00p 2,830.00p 2,800.00p 2,825.00p 1,551,093.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 13,399.0 1,042.0 103.4 27.2 22,246.04

Associated British Foods (ABF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20172832+7.00+0.25%27982842.9997577,990
26 Apr 20172825+10.00+0.36%2801.99972838958,667
25 Apr 20172815-64.00-2.22%28152884.00021,391,002
24 Apr 20172879+65.00+2.31%2813.99972884.00021,536,087
21 Apr 20172813.9997+54.00+1.96%27572813.99971,828,950
20 Apr 20172760.0002+7.00+0.25%274628171,371,472
19 Apr 20172753+35.00+1.29%270128492,540,645
18 Apr 20172718+9.00+0.33%269027442,052,106
13 Apr 20172709+94.00+3.59%265027232,439,068
12 Apr 20172615+26.00+1.00%258026281,005,097
11 Apr 20172589+11.00+0.43%256226301,208,084
10 Apr 20172578+94.00+3.78%24782588953,841
07 Apr 20172484-18.00-0.72%24762509918,567
06 Apr 20172502-31.00-1.22%249425221,008,419
05 Apr 20172533-6.00-0.24%25332560820,101
04 Apr 20172539-62.00-2.38%252226081,382,089
03 Apr 20172601-5.00-0.19%25912620777,163
31 Mar 20172606+11.00+0.42%25892628944,593
30 Mar 20172595-54.00-2.04%25922650775,709
29 Mar 20172649+37.00+1.42%26152658636,808
28 Mar 20172612-38.00-1.43%26082647827,627
Download more Associated British Foods Historical Data

Associated British Foods (ABF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,768.002,884.002,757.000.0000578k2M1M42.001.52%
1 Month2,595.002,884.002,476.000.0000578k3M1M215.008.29%
3 Months2,385.002,884.002,380.000.0000565k3M1M425.0017.82%
6 Months2,457.002,884.002,335.000.0000141k3M1M353.0014.37%
1 Year3,036.003,201.001,910.000.000058k5M1M-226.00-7.44%
3 Years2,992.003,606.001,910.000.000042k5M874k-182.00-6.08%
5 Years1,239.003,606.001,157.000.000042k5M886k1,571.00126.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170428 18:01:39