Share Name Share Symbol Market Type Share ISIN Share Description
Associated British Foods LSE:ABF London Ordinary Share GB0006731235 ORD 5 15/22P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -42.00p -1.61% 2,567.00p 2,569.00p 2,571.00p 2,616.00p 2,564.00p 2,606.00p 940,574.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 13,399.0 1,042.0 103.4 24.8 20,322.28

Associated British Foods (ABF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20172567-42.00-1.61%25642616940,574
17 Feb 20172609+41.00+1.60%256626092,117,690
16 Feb 20172568+41.00+1.62%252025791,100,433
15 Feb 20172527+3.00+0.12%25162561916,956
14 Feb 20172524-16.00-0.63%251225501,897,913
13 Feb 20172540+40.00+1.60%251625751,815,883
10 Feb 20172500+10.00+0.40%247925001,169,516
09 Feb 20172490-7.00-0.28%247625071,525,169
08 Feb 20172497+49.00+2.00%243025031,588,617
07 Feb 20172448+49.00+2.04%240024511,637,375
06 Feb 20172399-8.00-0.33%23912412665,579
03 Feb 20172407+31.00+1.30%238024271,804,106
02 Feb 20172376+15.00+0.64%23552388886,820
01 Feb 20172361-25.00-1.05%236124051,218,233
31 Jan 20172386-45.00-1.85%238624401,724,243
30 Jan 20172431+2.00+0.08%24012449875,714
27 Jan 20172429+37.00+1.55%239224402,932,816
26 Jan 20172392-71.00-2.88%233524112,459,346
25 Jan 20172463-22.00-0.89%246325001,099,558
24 Jan 20172485-38.00-1.51%245525312,202,074
23 Jan 20172523+1.00+0.04%250425332,521,787
Download more Associated British Foods Historical Data

Associated British Foods (ABF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,553.002,616.002,512.002,557.1548917k2M2M14.000.55%
1 Month2,515.002,616.002,335.002,471.4735666k3M2M52.002.07%
3 Months2,610.002,756.002,335.002,556.2393214k3M1M-43.00-1.65%
6 Months2,990.003,183.002,335.002,602.4421214k4M1M-423.00-14.15%
1 Year3,278.003,465.001,910.002,750.0428214k5M1M-711.00-21.69%
3 Years2,975.003,606.001,910.002,899.287657k5M862k-408.00-13.71%
5 Years1,215.003,606.001,157.002,406.819157k5M882k1,352.00111.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170221 05:22:45