Share Name Share Symbol Market Type Share ISIN Share Description
Associated British Foods LSE:ABF London Ordinary Share GB0006731235 ORD 5 15/22P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -23.00p -0.78% 2,932.00p 2,935.00p 2,937.00p 2,952.00p 2,897.00p 2,952.00p 795,854 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 13,399.0 1,042.0 103.4 28.4 23,211.89

Associated British Foods (ABF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20172955+1.00+0.03%29322976575,845
21 Jun 20172954.0002-30.00-1.01%2933.99972981549,621
20 Jun 20172984-1.00-0.03%29843014517,503
19 Jun 20172985+24.00+0.81%29733003429,632
16 Jun 201729610.000.00%29392979.00021,855,390
15 Jun 20172961-61.00-2.02%294730211,336,130
14 Jun 20173022+53.00+1.79%29613030952,137
13 Jun 20172969+30.00+1.02%29412974.9997407,433
12 Jun 20172939-2.00-0.07%2904.99972941792,560
09 Jun 20172941-30.00-1.01%2888.000229811,022,595
08 Jun 20172970.9997+1.00+0.03%29562983.0002876,392
07 Jun 20172970-50.00-1.66%2962.99973018884,931
06 Jun 20173020.0002+32.00+1.07%29853031836,047
05 Jun 20172988-9.00-0.30%29683015826,470
02 Jun 20172997-13.00-0.43%2962.99973024.9997916,935
01 Jun 20173010+14.00+0.47%29863017605,720
31 May 20172995.9997+12.00+0.40%29883022926,711
30 May 20172984+34.00+1.15%293230071,005,110
26 May 20172950.0002-19.00-0.64%29372972887,074
25 May 20172969+4.00+0.13%2958.00022974676,918
24 May 20172965+11.00+0.37%2929.99972974876,065
23 May 20172954.0002+47.00+1.62%290629651,533,579
Download more Associated British Foods Historical Data

Associated British Foods (ABF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,9743,0142,8970.0000430k2M786k-42-1.41%
1 Month2,9723,0312,8880.0000407k2M853k-40-1.35%
3 Months2,5953,0312,4760.0000407k3M1M33712.99%
6 Months2,7053,0312,3350.0000141k3M1M2278.39%
1 Year2,4003,1831,9100.000058k5M1M53222.17%
3 Years3,0343,6061,9100.000042k5M890k-102-3.36%
5 Years1,2843,6061,2370.000042k5M882k1,648128.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170623 20:50:22