Share Name Share Symbol Market Type Share ISIN Share Description
Associated British Foods LSE:ABF London Ordinary Share GB0006731235 ORD 5 15/22P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.07% 2,946.00p 2,945.00p 2,947.00p 2,968.00p 2,936.00p 2,963.00p 253,484 15:37:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 13,399.0 1,042.0 103.4 28.5 23,322.72

Associated British Foods (ABF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20172944+31.00+1.06%2925.00022961833,716
18 Jul 20172913.0002+64.00+2.25%28412916707,866
17 Jul 20172849-6.00-0.21%28462879925,029
14 Jul 20172855.0002-60.00-2.06%28502922860,602
13 Jul 20172915+33.00+1.15%28772919637,929
12 Jul 20172882+37.00+1.30%2830.00022888.00021,749,663
11 Jul 20172845-121.00-4.08%28442954.00021,214,566
10 Jul 20172966-4.00-0.13%295629851,795,087
07 Jul 20172970-27.00-0.90%2962.99973027880,914
06 Jul 20172997+75.00+2.57%2974.999731021,717,186
05 Jul 20172922+18.00+0.62%2896.00022929.99971,240,600
04 Jul 20172904-18.00-0.62%29042933.9997696,028
03 Jul 20172922-14.00-0.48%2896.99972955989,836
30 Jun 20172936+16.00+0.55%29192969857,663
29 Jun 20172920-53.00-1.78%29182984894,744
28 Jun 20172973+15.00+0.51%29442981880,695
27 Jun 20172958.0002-4.00-0.14%29082964782,776
26 Jun 20172962+30.00+1.02%2941.99972994468,003
23 Jun 20172932-23.00-0.78%2896.99972952713,173
22 Jun 20172955+1.00+0.03%29322976575,845
21 Jun 20172954.0002-30.00-1.01%2933.99972981549,621
20 Jun 20172984-1.00-0.03%29843014517,503
Download more Associated British Foods Historical Data

Associated British Foods (ABF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,8872,9682,8410.0000638k925k793k592.04%
1 Month2,9543,1022,8300.0000468k2M971k-8-0.27%
3 Months2,8223,1022,7660.0000407k2M905k1244.39%
6 Months2,5963,1022,3350.0000407k3M1M35013.48%
1 Year2,8253,1832,3350.0000141k4M1M1214.28%
3 Years2,8673,6061,9100.000042k5M898k792.76%
5 Years1,2423,6061,2420.000042k5M883k1,704137.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170720 14:52:54