Share Name Share Symbol Market Type Share ISIN Share Description
Associated British Foods LSE:ABF London Ordinary Share GB0006731235 ORD 5 15/22P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +32.00p +0.96% 3,365.00p 3,364.00p 3,366.00p 3,376.00p 3,332.00p 3,332.00p 431,969 16:29:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 13,399.0 1,042.0 103.4 32.5 26,639.84

Associated British Foods (ABF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20173333-10.00-0.30%33333358.9997725,624
16 Oct 20173343-5.00-0.15%33353357438,834
13 Oct 20173348+10.00+0.30%33253360836,319
12 Oct 20173338.0002+34.00+1.03%32753338.0002492,021
11 Oct 20173304+21.00+0.64%32773312836,801
10 Oct 20173283-22.00-0.67%32833342.0002734,656
09 Oct 20173305.0002+33.00+1.01%32613310440,703
06 Oct 20173272.0002-18.00-0.55%3259.99973292.9997561,347
05 Oct 20173290+5.00+0.15%3259.99973300735,016
04 Oct 20173284.9997+19.00+0.58%32673306872,396
03 Oct 20173266+58.00+1.81%320032692,707,331
02 Oct 20173208+15.00+0.47%3181.000232081,008,853
29 Sep 20173193+3.00+0.09%31783197868,027
28 Sep 20173189.9997+20.00+0.63%31563189.9997887,778
27 Sep 20173170+3.00+0.09%3148.00023175748,277
26 Sep 20173167-39.00-1.22%3156.99973201972,488
25 Sep 20173206.0002-17.00-0.53%31923218.9997921,764
22 Sep 20173222.9997+11.00+0.34%31963222.9997602,890
21 Sep 20173212-11.00-0.34%317032221,307,233
20 Sep 20173222.9997+24.00+0.75%31823222.9997520,230
19 Sep 20173199+9.00+0.28%31553208621,292
18 Sep 20173189.9997+32.00+1.01%31503189.9997798,941
Download more Associated British Foods Historical Data

Associated British Foods (ABF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,2843,3763,2753,331.5362439k837k666k812.47%
1 Month3,2003,3763,1483,251.7025439k3M861k1655.16%
3 Months2,9323,3762,9253,196.3519302k3M854k43314.77%
6 Months2,7863,3762,7013,030.0429302k3M913k57920.78%
1 Year2,4783,3762,3352,772.7781141k3M1M88735.79%
3 Years2,6993,6061,9102,919.659557k5M902k66624.68%
5 Years1,3453,6061,3452,639.030042k5M882k2,020150.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171018 23:59:52