Share Name Share Symbol Market Type Share ISIN Share Description
Assetco LSE:ASTO London Ordinary Share GB00B42VYZ16 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 360.00p 340.00p 380.00p 360.00p 360.00p 360.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 21.7 4.0 32.9 11.0 4.40

Assetco (ASTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017359.999970.000.00%359.99997359.999970
23 Feb 2017359.999970.000.00%359.99997359.999970
22 Feb 2017359.999970.000.00%359.99997359.99997197
21 Feb 2017359.999970.000.00%359.99997359.999970
20 Feb 2017359.999970.000.00%359.99997359.999970
17 Feb 2017359.999970.000.00%359.99997359.999970
16 Feb 2017359.999970.000.00%359.99997359.999974
15 Feb 2017359.999970.000.00%359.99997359.999972
14 Feb 2017359.999970.000.00%359.99997359.9999780
13 Feb 2017359.999970.000.00%359.99997359.999970
10 Feb 2017359.99997-17.50-4.64%359.999973807,004
09 Feb 2017377.500030.000.00%374.99997377.500030
08 Feb 2017377.500030.000.00%377.50003377.500030
07 Feb 2017377.500030.000.00%374.99997377.5000310
06 Feb 2017377.500030.000.00%374.99997377.500030
03 Feb 2017377.500030.000.00%374.99997377.5000313
02 Feb 2017377.500030.000.00%374.99997377.5000319
01 Feb 2017377.500030.000.00%374.99997377.500030
31 Jan 2017377.500030.000.00%374.99997377.500030
30 Jan 2017377.500030.000.00%374.99997377.500030
27 Jan 2017377.500030.000.00%374.99997377.500030
Download more Assetco Historical Data

Assetco (ASTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week360.00360.00360.000.00000197390.00-
1 Month377.50380.00360.000.000007k366-17.50-4.64%
3 Months380.00395.00360.000.000007k371-20.00-5.26%
6 Months390.00395.00360.000.000008k335-30.00-7.69%
1 Year322.50395.00315.000.000008k29537.5011.63%
3 Years282.50395.00265.000.0000029k26277.5027.43%
5 Years170.00395.00113.000.00000150k646190.00111.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170227 09:11:18