Share Name Share Symbol Market Type Share ISIN Share Description
Assetco LSE:ASTO London Ordinary Share GB00B42VYZ16 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 310.00p 305.00p 315.00p 310.00p 310.00p 310.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 23.3 4.6 37.7 8.2 3.79

Assetco (ASTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20173100.000.00%3103200
23 May 20173100.000.00%307.532041
22 May 20173100.000.00%307.532033
19 May 20173100.000.00%307.53200
18 May 20173100.000.00%2953100
17 May 20173100.000.00%2953100
16 May 20173100.000.00%3103200
15 May 20173100.000.00%3103200
12 May 20173100.000.00%3103200
11 May 20173100.000.00%2953100
10 May 20173100.000.00%2953100
09 May 20173100.000.00%2953103
08 May 20173100.000.00%3103200
05 May 20173100.000.00%3103101,028
04 May 20173100.000.00%2953101,547
03 May 2017310+2.50+0.81%2953105
02 May 2017307.50.000.00%295307.58
28 Apr 2017307.50.000.00%295307.51,891
27 Apr 2017307.50.000.00%295307.50
26 Apr 2017307.5+5.00+1.65%295307.50
25 Apr 2017302.50.000.00%295302.5154
Download more Assetco Historical Data

Assetco (ASTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3103202950.0000041140-
1 Month307.53202950.000002k2392.50.81%
3 Months360360292.50.000007k354-50-13.89%
6 Months383.5395292.50.000008k404-73.5-19.17%
1 Year322.5395292.50.000008k361-12.5-3.88%
3 Years267.53952650.0000020k22742.515.89%
5 Years192.5395185.50.00000150k497117.561.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170525 16:20:54