Share Name Share Symbol Market Type Share ISIN Share Description
Assetco LSE:ASTO London Ordinary Share GB00B42VYZ16 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 285.00p 270.00p 300.00p 285.00p 285.00p 285.00p 0 07:44:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 23.3 4.6 37.7 7.6 3.48

Assetco (ASTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20172850.000.00%2802850
16 Nov 20172850.000.00%2802855
15 Nov 20172850.000.00%2852900
14 Nov 20172850.000.00%2852900
13 Nov 20172850.000.00%2852850
10 Nov 20172850.000.00%2802856
09 Nov 20172850.000.00%2802850
08 Nov 2017285-5.00-1.72%2802900
07 Nov 20172900.000.00%2802900
06 Nov 2017290-2.50-0.85%280292.52,762
03 Nov 2017292.50.000.00%292.5292.50
02 Nov 2017292.50.000.00%280292.50
01 Nov 2017292.50.000.00%280292.6250
31 Oct 2017292.50.000.00%292.53050
30 Oct 2017292.50.000.00%280292.6250
27 Oct 2017292.5-7.50-2.50%292.53051,740
26 Oct 20173000.000.00%3003050
25 Oct 20173000.000.00%3003050
24 Oct 20173000.000.00%3003051,000
23 Oct 20173000.000.00%3003050
20 Oct 20173000.000.00%3003050
19 Oct 20173000.000.00%300305100
Download more Assetco Historical Data

Assetco (ASTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week285290280285.00000620-
1 Month300305280292.593003k275-15-5.00%
3 Months310315.125280297.747703k212-25-8.06%
6 Months310320280304.179706k206-25-8.06%
1 Year383.5395280336.316008k309-98.5-25.68%
3 Years300395280336.0042020k240-15-5.00%
5 Years305395265328.32080150k392-20-6.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171119 08:56:00