We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Assetco Plc | LSE:ASTO | London | Ordinary Share | GB00BQ2K3557 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.00 | 32.00 | 34.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.00 | 33.00 | 33.00 | 30,204 | 08:00:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 16.72M | -26.7M | -3.1691 | -0.10 | 2.78M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 60,118 |
| 22 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 83,705 |
| 19 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 62,253 |
| 18 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 4,233 |
| 17 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 34.00 | 59,846 |
| 16 Apr 2024 | 33.00 | -0.50 | -1.49% | 33.00 | 33.50 | 39,672 |
| 15 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 23,817 |
| 12 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 32,946 |
| 11 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 11,892 |
| 10 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 102,120 |
| 09 Apr 2024 | 33.50 | 0.50 | 1.52% | 32.50 | 33.50 | 131,983 |
| 08 Apr 2024 | 33.00 | 0.50 | 1.54% | 32.50 | 33.00 | 137,698 |
| 05 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 299,781 |
| 04 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 110,177 |
| 03 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 194,739 |
| 02 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 47,021 |
| 28 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 247,519 |
| 27 Mar 2024 | 32.50 | 1.50 | 4.84% | 32.50 | 33.00 | 288,231 |
| 26 Mar 2024 | 31.00 | -3.00 | -8.82% | 31.00 | 34.00 | 215,038 |
| 25 Mar 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 54,797 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 34.00 | 33.00 | 33.00 | 54,031 | 0.00 | 0.00% |
| 1 Month | 33.00 | 34.00 | 32.50 | 32.77 | 107,653 | 0.00 | 0.00% |
| 3 Months | 43.50 | 44.00 | 31.00 | 38.26 | 219,825 | -10.50 | -24.14% |
| 6 Months | 42.00 | 48.50 | 31.00 | 41.14 | 214,519 | -9.00 | -21.43% |
| 1 Year | 57.50 | 57.50 | 31.00 | 41.39 | 203,745 | -24.50 | -42.61% |
| 3 Years | 125.00 | 236.00 | 31.00 | 53.33 | 150,369 | -92.00 | -73.60% |
| 5 Years | 33.00 | 236.00 | 27.50 | 53.34 | 121,921 | -0.00 | -0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
