Share Name Share Symbol Market Type Share ISIN Share Description
Assetco LSE:ASTO London Ordinary Share GB00B42VYZ16 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 355.00p 340.00p 370.00p 355.00p 355.00p 355.00p 10.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 21.7 4.0 32.9 10.8 4.34

Assetco (ASTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20173550.000.00%355359.9999721
23 Mar 2017355-5.00-1.39%355359.999971,883
22 Mar 2017359.999970.000.00%359.99997359.9999710
21 Mar 2017359.999970.000.00%359.99997359.999977
20 Mar 2017359.999970.000.00%359.99997359.999970
17 Mar 2017359.999970.000.00%359.99997359.999970
16 Mar 2017359.999970.000.00%359.99997359.9999713
15 Mar 2017359.999970.000.00%359.99997359.999970
14 Mar 2017359.999970.000.00%359.99997359.999970
13 Mar 2017359.999970.000.00%359.99997359.9999727
10 Mar 2017359.999970.000.00%359.99997359.999970
09 Mar 2017359.999970.000.00%359.99997359.9999731
08 Mar 2017359.999970.000.00%359.99997359.9999738
07 Mar 2017359.999970.000.00%359.99997359.9999728
06 Mar 2017359.999970.000.00%359.99997359.9999738
03 Mar 2017359.999970.000.00%359.99997359.999970
02 Mar 2017359.999970.000.00%359.99997359.999970
01 Mar 2017359.999970.000.00%359.99997359.999970
28 Feb 2017359.999970.000.00%359.99997359.99997649
27 Feb 2017359.999970.000.00%359.99997359.999971
Download more Assetco Historical Data

Assetco (ASTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week360.00360.00355.000.000002k384-5.00-1.39%
1 Month360.00360.00355.000.000002k137-5.00-1.39%
3 Months387.50395.00355.000.000007k176-32.50-8.39%
6 Months390.00395.00355.000.000008k271-35.00-8.97%
1 Year322.50395.00315.000.000008k30332.5010.08%
3 Years277.50395.00265.000.0000020k22677.5027.93%
5 Years170.00395.00113.000.00000150k637185.00108.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170327 12:43:54