Share Name Share Symbol Market Type Share ISIN Share Description
Assetco LSE:ASTO London Ordinary Share GB00B42VYZ16 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 310.00p 305.00p 315.00p 310.00p 310.00p 310.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 23.3 4.6 37.7 8.2 3.79

Assetco (ASTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jul 20173100.000.00%3053100
27 Jul 20173100.000.00%3053100
26 Jul 20173100.000.00%3053101,470
25 Jul 20173100.000.00%3053100
24 Jul 20173100.000.00%3053100
21 Jul 20173100.000.00%3053100
20 Jul 20173100.000.00%3053100
19 Jul 20173100.000.00%3053100
18 Jul 20173100.000.00%2953100
17 Jul 20173100.000.00%2953106,194
14 Jul 20173100.000.00%3053100
13 Jul 20173100.000.00%3053100
12 Jul 20173100.000.00%3053100
11 Jul 20173100.000.00%3003100
10 Jul 20173100.000.00%3003100
07 Jul 20173100.000.00%3003100
06 Jul 20173100.000.00%3103100
05 Jul 20173100.000.00%31031020
04 Jul 20173100.000.00%30531013
03 Jul 20173100.000.00%3103105
30 Jun 20173100.000.00%3053100
29 Jun 20173100.000.00%3053100
Download more Assetco Historical Data

Assetco (ASTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week310310305310.000001k2940-
1 Month310310295310.000006k3850-
3 Months310320295310.000006k1910-
6 Months377.5380292.5320.603807k304-67.5-17.88%
1 Year374395292.5358.131408k349-64-17.11%
3 Years295395280339.2176020k220155.08%
5 Years230395230323.14470150k4438034.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170729 11:58:08