Share Name Share Symbol Market Type Share ISIN Share Description
Assetco LSE:ASTO London Ordinary Share GB00B42VYZ16 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 312.50p 305.00p 320.00p 312.50p 312.50p 312.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 23.3 4.6 37.7 8.3 3.82

Assetco (ASTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017312.50.000.00%312.5312.50
18 Sep 2017312.50.000.00%305312.50
15 Sep 2017312.50.000.00%305312.50
14 Sep 2017312.50.000.00%305312.50
13 Sep 2017312.50.000.00%305312.50
12 Sep 2017312.50.000.00%305312.50
11 Sep 2017312.50.000.00%305312.50
08 Sep 2017312.50.000.00%305312.50
07 Sep 2017312.50.000.00%305312.50
06 Sep 2017312.5+2.50+0.81%305312.50
05 Sep 20173100.000.00%3103100
04 Sep 20173100.000.00%3053100
01 Sep 20173100.000.00%3103100
31 Aug 20173100.000.00%2953100
30 Aug 20173100.000.00%3053100
29 Aug 20173100.000.00%3003101,000
25 Aug 20173100.000.00%3053100
24 Aug 20173100.000.00%3103100
23 Aug 20173100.000.00%3103100
22 Aug 20173100.000.00%3053102,500
21 Aug 20173100.000.00%3003100
Download more Assetco Historical Data

Assetco (ASTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week312.5312.53050.00000000-
1 Month310312.5295310.000001000522.50.81%
3 Months310312.5295310.000006k2082.50.81%
6 Months360360292.5309.960807k278-47.5-13.19%
1 Year390395292.5343.804408k267-77.5-19.87%
3 Years300395280338.6258020k22512.54.17%
5 Years299.75395265327.68570150k40812.754.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 13:03:47