Share Name Share Symbol Market Type Share ISIN Share Description
Assetco LSE:ASTO London Ordinary Share GB00B42VYZ16 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 310.00p 0.00p 0.00p - - - 0 07:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 23.3 4.6 37.7 8.2 3.79

Assetco (ASTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20173100.000.00%2953100
23 Jun 20173100.000.00%3053100
22 Jun 20173100.000.00%2953100
21 Jun 20173100.000.00%3003100
20 Jun 20173100.000.00%3003100
19 Jun 20173100.000.00%3053100
16 Jun 20173100.000.00%305310157
15 Jun 20173100.000.00%2953101,300
14 Jun 20173100.000.00%2953100
13 Jun 20173100.000.00%295310500
12 Jun 20173100.000.00%302.53100
09 Jun 20173100.000.00%302.53100
08 Jun 20173100.000.00%2953100
07 Jun 20173100.000.00%2953100
06 Jun 20173100.000.00%2953100
05 Jun 20173100.000.00%2953100
02 Jun 20173100.000.00%29531060
01 Jun 20173100.000.00%3103100
31 May 20173100.000.00%295310100
30 May 20173100.000.00%3103200
Download more Assetco Historical Data

Assetco (ASTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3103102950.00000000-
1 Month3103202950.000001k1050-
3 Months322.5322.5292.50.000007k303-12.5-3.88%
6 Months387.5395292.50.000007k248-77.5-20.00%
1 Year315395292.50.000008k356-5-1.59%
3 Years2653952650.0000020k2284516.98%
5 Years202.5395202.50.00000150k457107.553.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170627 06:56:57