Share Name Share Symbol Market Type Share ISIN Share Description
Assetco LSE:ASTO London Ordinary Share GB00B42VYZ16 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 387.50p 375.00p 400.00p 387.50p 387.50p 387.50p 52.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 21.7 4.0 32.9 11.8 4.73

Assetco (ASTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017387.50.000.00%387.5387.552
19 Jan 2017387.50.000.00%387.5387.550
18 Jan 2017387.50.000.00%380387.50
17 Jan 2017387.50.000.00%387.53950
16 Jan 2017387.50.000.00%387.5387.5125
13 Jan 2017387.50.000.00%387.53950
12 Jan 2017387.50.000.00%387.53950
11 Jan 2017387.50.000.00%387.53950
10 Jan 2017387.50.000.00%380387.50
09 Jan 2017387.50.000.00%387.5387.50
06 Jan 2017387.50.000.00%387.53950
05 Jan 2017387.50.000.00%387.53950
04 Jan 2017387.50.000.00%380387.50
03 Jan 2017387.50.000.00%380387.50
30 Dec 2016387.50.000.00%387.53950
29 Dec 2016387.50.000.00%387.53950
28 Dec 2016387.50.000.00%387.53957
23 Dec 2016387.50.000.00%387.5395520
22 Dec 2016387.50.000.00%387.53951
Download more Assetco Historical Data

Assetco (ASTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week387.50395.00380.00387.50000125350.00-
1 Month387.50395.00380.00387.50000520410.00-
3 Months385.00395.00380.00387.193808k4152.500.65%
6 Months345.00395.00345.00385.807308k44242.5012.32%
1 Year322.50395.00315.00374.784108k27065.0020.16%
3 Years290.00395.00265.00323.1976029k26497.5033.62%
5 Years175.00395.00113.00270.50030150k662212.50121.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170122 10:16:41