Share Name Share Symbol Market Type Share ISIN Share Description
Assetco LSE:ASTO London Ordinary Share GB00B42VYZ16 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 290.00p 270.00p 310.00p 290.00p 290.00p 290.00p 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 23.3 4.6 37.7 7.7 3.54

Assetco (ASTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182900.000.00%2902900
18 Jan 20182900.000.00%2902902,308
17 Jan 20182900.000.00%2902900
16 Jan 20182900.000.00%29029020
15 Jan 20182900.000.00%2902900
12 Jan 20182900.000.00%2902902,256
11 Jan 20182900.000.00%29029047
10 Jan 20182900.000.00%2902900
09 Jan 20182900.000.00%2902900
08 Jan 20182900.000.00%29029031
05 Jan 20182900.000.00%290290379
04 Jan 20182900.000.00%2902900
03 Jan 2018290+3.00+1.05%2872910
02 Jan 2018287-3.00-1.03%2872910
29 Dec 20172900.000.00%2902900
28 Dec 20172900.000.00%2902900
27 Dec 20172900.000.00%2902900
22 Dec 20172900.000.00%2902909
Download more Assetco Historical Data

Assetco (ASTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week290290290290.000002k4650-
1 Month290291287290.000002k2960-
3 Months292.5305270286.017205k257-2.5-0.85%
6 Months310315.125270294.667805k234-20-6.45%
1 Year387.5395270309.399507k264-97.5-25.16%
3 Years300395270333.8712020k248-10-3.33%
5 Years345395265327.01530150k379-55-15.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180122 12:27:54