Share Name Share Symbol Market Type Share ISIN Share Description
Assetco LSE:ASTO London Ordinary Share GB00B42VYZ16 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 387.50p 375.00p 400.00p 387.50p 387.50p 387.50p 751.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 21.7 4.0 32.9 11.8 4.73

Assetco (ASTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016387.50.000.00%387.5387.51,559
07 Dec 2016387.50.000.00%387.53950
06 Dec 2016387.50.000.00%387.53950
05 Dec 2016387.50.000.00%380387.56,779
02 Dec 2016387.50.000.00%387.53950
01 Dec 2016387.50.000.00%387.53950
30 Nov 2016387.5+4.00+1.04%380387.58,049
29 Nov 2016383.50.000.00%380383.50
28 Nov 2016383.50.000.00%380383.50
25 Nov 2016383.50.000.00%380383.50
24 Nov 2016383.50.000.00%380383.50
23 Nov 2016383.50.000.00%380383.50
22 Nov 2016383.50.000.00%380383.50
21 Nov 2016383.50.000.00%380383.51,727
18 Nov 2016383.50.000.00%380383.52
17 Nov 2016383.50.000.00%380383.50
16 Nov 2016383.50.000.00%380383.50
15 Nov 2016383.5-1.50-0.39%383.538574
14 Nov 20163850.000.00%38538515
11 Nov 20163850.000.00%3853900
10 Nov 20163850.000.00%3853900
09 Nov 20163850.000.00%3853850
Download more Assetco Historical Data

Assetco (ASTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week387.50395.00380.00387.500007k2k0.00-
1 Month385.00395.00380.00387.101808k9102.500.65%
3 Months390.00395.00380.00387.024208k317-2.50-0.64%
6 Months324.00395.00315.00379.871108k43363.5019.60%
1 Year317.50395.00315.00360.6786020k32870.0022.05%
3 Years295.00395.00265.00320.6088029k26492.5031.36%
5 Years175.00395.00113.00269.69380150k673212.50121.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161209 17:23:34