Share Name Share Symbol Market Type Share ISIN Share Description
Asos Plc LSE:ASC London Ordinary Share GB0030927254 ORD 3.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +17.00p +0.28% 5,983.00p 5,971.00p 5,980.00p 5,988.00p 5,877.00p 5,877.00p 278,664.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,444.9 42.8 29.4 203.5 4,991.61

Asos Plc (ASC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20175982.9995+17.00+0.28%58775988278,664
23 Mar 20175966.0005+102.00+1.74%5883.00056020353,358
22 Mar 20175864+31.00+0.53%57835880455,097
21 Mar 20175833-53.00-0.90%58205966.0005776,114
20 Mar 20175886-38.00-0.64%57505900.9995528,011
17 Mar 20175924+36.00+0.61%5817.00055924246,667
16 Mar 20175888+122.00+2.12%57745889334,818
15 Mar 20175766+97.00+1.71%56555768.0005351,553
14 Mar 20175669.0005+100.00+1.80%555757993,131,881
13 Mar 20175569+14.00+0.25%5536.00055599183,970
10 Mar 20175555+51.00+0.93%55075609425,153
09 Mar 20175504.0005-32.00-0.58%54635543373,566
08 Mar 20175536.0005-13.00-0.23%54965557191,362
07 Mar 20175549+44.00+0.80%54665566170,176
06 Mar 20175504.9995-77.00-1.38%52425591178,418
03 Mar 20175582+7.00+0.13%5520.00055586.9995267,099
02 Mar 20175575+72.00+1.31%54975619.9995348,381
01 Mar 20175503.0005+71.00+1.31%53715510567,533
28 Feb 20175432+14.00+0.26%53805441453,110
27 Feb 20175418+89.00+1.67%52745418556,294
Download more Asos Plc Historical Data

Asos Plc (ASC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,875.006,020.005,750.000.0000247k776k472k108.001.84%
1 Month5,319.006,020.005,192.000.0000170k3M523k664.0012.48%
3 Months4,984.006,020.004,944.000.000047k3M481k999.0020.04%
6 Months4,777.006,020.004,574.000.000047k3M478k1,206.0025.25%
1 Year3,076.006,020.003,068.000.000047k5M547k2,907.0094.51%
3 Years5,160.006,020.001,742.000.000047k11M801k823.0015.95%
5 Years1,792.007,195.001,325.000.000022k11M671k4,191.00233.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170325 23:44:41