Share Name Share Symbol Market Type Share ISIN Share Description
Asos Plc LSE:ASC London Ordinary Share GB0030927254 ORD 3.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.02% 4,827.00p 4,826.00p 4,831.00p 4,864.00p 4,796.00p 4,838.00p 132,633.00 13:17:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,444.9 42.8 29.4 164.2 4,027.16

Asos Plc (ASC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20164828-11.00-0.23%47764904173,415
07 Dec 20164839+62.00+1.30%47134842658,847
06 Dec 20164777-63.00-1.30%46964880328,289
05 Dec 20164840-71.00-1.45%48274991357,394
02 Dec 20164911+47.00+0.97%47254915359,157
01 Dec 20164864-183.00-3.63%48485056460,340
30 Nov 20165047-104.00-2.02%50405224286,565
29 Nov 20165151+6.00+0.12%50585188242,233
28 Nov 20165145-24.00-0.46%50855500407,089
25 Nov 20165169+97.00+1.91%49785170463,329
24 Nov 20165072+95.00+1.91%49825124405,786
23 Nov 20164977-22.00-0.44%49775080359,161
22 Nov 20164999+57.00+1.15%49555022326,878
21 Nov 20164942+52.00+1.06%48515026318,328
18 Nov 20164890+38.00+0.78%48124988398,618
17 Nov 20164852+8.00+0.17%47764938492,740
16 Nov 20164844+36.00+0.75%46694877402,658
15 Nov 20164808+185.00+4.00%46624870607,330
14 Nov 20164623-131.00-2.76%45744849616,171
11 Nov 20164754-9.00-0.19%46084831697,253
10 Nov 20164763-511.00-9.69%475053341,056,158
09 Nov 20165274+79.00+1.52%49865274928,880
Download more Asos Plc Historical Data

Asos Plc (ASC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,836.004,991.004,696.004,841.1071173k659k375k-9.00-0.19%
1 Month4,750.005,500.004,574.004,895.7926173k697k418k77.001.62%
3 Months4,515.005,500.004,515.005,011.4303173k2M500k312.006.91%
6 Months3,602.005,500.003,309.004,588.9685173k3M528k1,225.0034.01%
1 Year3,352.005,500.002,557.003,818.419684k5M625k1,475.0044.00%
3 Years5,971.007,195.001,742.003,460.904153k11M823k-1,144.00-19.16%
5 Years1,186.007,195.001,124.003,310.273722k11M673k3,641.00307.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161209 13:34:03