Share Name Share Symbol Market Type Share ISIN Share Description
Asos Plc LSE:ASC London Ordinary Share GB0030927254 ORD 3.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +150.00p +2.68% 5,749.00p 5,746.00p 5,754.00p 5,767.00p 5,638.00p 5,680.00p 306,820.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,444.9 42.8 29.4 195.5 4,796.38

Asos Plc (ASC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20175749+150.00+2.68%56385767306,820
21 Apr 20175599-4.00-0.07%55505660.9995404,252
20 Apr 20175603.0005-6.00-0.11%55695669.9995209,171
19 Apr 20175609+29.00+0.52%55315641615,943
18 Apr 20175580-125.00-2.19%55335735.9995580,384
13 Apr 20175705+192.00+3.48%54895706802,356
12 Apr 20175512.9995+53.00+0.97%53635526741,040
11 Apr 20175460-30.00-0.55%53385497731,949
10 Apr 20175490-76.00-1.37%53885801.0005556,571
07 Apr 20175566+109.00+2.00%53875566731,593
06 Apr 20175457-243.00-4.26%52855627.99951,536,818
05 Apr 20175700-271.00-4.54%56756040.99951,262,843
04 Apr 20175971-6.00-0.10%5536.000559931,855,466
03 Apr 20175977-68.00-1.12%59356068827,205
31 Mar 20176045-70.00-1.14%59476126489,091
30 Mar 20176115.0005+42.00+0.69%6049.99956130745,234
29 Mar 20176073.0005+34.00+0.56%59786073.0005618,657
28 Mar 20176039+52.00+0.87%59206051425,445
27 Mar 20175987+4.00+0.07%59206014234,774
Download more Asos Plc Historical Data

Asos Plc (ASC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,715.005,767.005,531.000.0000209k616k452k34.000.59%
1 Month5,938.006,130.005,285.000.0000209k2M743k-189.00-3.18%
3 Months5,292.006,130.005,020.000.0000170k3M516k457.008.64%
6 Months5,287.006,130.004,574.000.000047k3M495k462.008.74%
1 Year3,678.006,130.003,309.000.000047k5M536k2,071.0056.31%
3 Years4,414.006,130.001,742.000.000047k11M786k1,335.0030.24%
5 Years1,470.007,195.001,419.000.000022k11M666k4,279.00291.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170425 04:47:20