Share Name Share Symbol Market Type Share ISIN Share Description
Asos Plc LSE:ASC London Ordinary Share GB0030927254 ORD 3.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +138.00p +2.03% 6,938.00p 6,928.00p 6,934.00p 6,954.00p 6,794.00p 6,860.00p 241,095 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,923.6 80.0 77.2 89.9 5,802.23

Asos Plc (ASC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20186938+138.00+2.03%67946954233,181
22 Jan 20186800.0004+8.00+0.12%6792.00046946367,718
19 Jan 20186792.0004+78.00+1.16%6701.99956802351,232
18 Jan 20186714-46.00-0.68%66486800.0004287,605
17 Jan 20186759.9995+6.00+0.09%66886806172,445
16 Jan 20186754-84.00-1.23%6701.99956868214,528
15 Jan 20186838-56.00-0.81%68206898168,710
12 Jan 20186894+46.00+0.67%67946902450,760
11 Jan 20186848-44.00-0.64%68066914161,112
10 Jan 20186891.9995+24.00+0.35%6816.00046906199,440
09 Jan 20186868+48.00+0.70%67866896218,132
08 Jan 20186820-70.00-1.02%68026910251,480
05 Jan 20186890+76.00+1.12%67306894308,273
04 Jan 20186814-56.00-0.82%67806970252,897
03 Jan 20186870+6.00+0.09%68286924.0004512,688
02 Jan 20186864+149.00+2.22%6734.00046864526,128
29 Dec 20176715+149.00+2.27%6580672283,224
28 Dec 20176566-14.00-0.21%65586608197,346
27 Dec 20176580-95.00-1.42%63586655433,179
Download more Asos Plc Historical Data

Asos Plc (ASC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,7026,9546,6486,768.2030172k368k279k2363.52%
1 Month6,3586,9706,3586,800.525583k526k286k5809.12%
3 Months5,7916,9705,5126,169.618983k1M354k1,14719.81%
6 Months5,7106,9705,4035,917.236883k2M399k1,22821.51%
1 Year5,2246,9705,0205,824.233283k3M441k1,71432.81%
3 Years2,7576,9702,4434,189.769147k8M574k4,181151.65%
5 Years2,5687,1951,7423,905.262747k11M664k4,370170.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180124 01:14:59