Share Name Share Symbol Market Type Share ISIN Share Description
Asos Plc LSE:ASC London Ordinary Share GB0030927254 ORD 3.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +31.00p +0.49% 6,309.00p 6,302.00p 6,313.00p 6,314.00p 6,209.00p 6,283.00p 173,633 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,444.9 42.8 29.4 214.6 5,263.59

Asos Plc (ASC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20176278+69.00+1.11%61706293314,208
22 May 20176209+59.00+0.96%61106218261,612
19 May 20176150+19.00+0.31%6115.00046183577,354
18 May 20176131.0004+25.00+0.41%6040.00046153375,806
17 May 20176106.0004-23.00-0.38%60756153584,662
16 May 20176129-25.00-0.41%6082.00046197.0004582,289
15 May 20176154+11.00+0.18%6098.99956184340,968
12 May 20176143+15.00+0.24%61026164.9995208,937
11 May 20176128+55.00+0.91%6007.99956168474,137
10 May 20176073.0004+16.00+0.26%60436136378,749
09 May 20176057.0004+82.00+1.37%5974.00046073.9995467,793
08 May 20175974.9995-36.00-0.60%59526073.9995217,284
05 May 20176011+38.00+0.64%5933.00046040.9995284,766
04 May 20175973+23.00+0.39%59156024.9995259,500
03 May 20175949.9995-12.00-0.20%59075999.0004367,418
02 May 20175962+142.00+2.44%58155962746,721
28 Apr 20175820+155.00+2.74%56745848552,572
27 Apr 20175665+39.00+0.69%55845668483,959
26 Apr 20175626-123.00-2.14%56005770448,171
25 Apr 201757490.000.00%57015783231,831
24 Apr 20175749+150.00+2.68%56385767306,820
Download more Asos Plc Historical Data

Asos Plc (ASC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,1536,3146,0400.0000262k585k423k1562.54%
1 Month5,7636,3145,5840.0000209k747k417k5469.47%
3 Months5,4006,3145,2420.0000170k3M544k90916.83%
6 Months5,0046,3144,6640.000047k3M478k1,30526.08%
1 Year3,6466,3143,3090.000047k5M524k2,66373.04%
3 Years4,5756,3141,7420.000047k11M768k1,73437.90%
5 Years1,7547,1951,5450.000022k11M662k4,555259.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170524 21:38:56