Share Name Share Symbol Market Type Share ISIN Share Description
Asos Plc LSE:ASC London Ordinary Share GB0030927254 ORD 3.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -51.00p -0.99% 5,119.00p 5,111.00p 5,119.00p 5,156.00p 5,002.00p 5,156.00p 151,555.00 12:32:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,444.9 42.8 29.4 174.1 4,270.78

Asos Plc (ASC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20175170-38.00-0.73%51145287532,356
19 Jan 20175208-179.00-3.32%52085381429,738
18 Jan 20175387+27.00+0.50%53025387466,468
17 Jan 20175360-111.00-2.03%53365470598,878
16 Jan 20175471-2.00-0.04%54115504239,877
13 Jan 20175473+105.00+1.96%53415512518,525
12 Jan 20175368-21.00-0.39%526955001,292,501
11 Jan 20175389+62.00+1.16%534354851,014,701
10 Jan 20175327+12.00+0.23%53235416523,633
09 Jan 20175315+59.00+1.12%52235397967,530
06 Jan 20175256+132.00+2.58%51045260458,546
05 Jan 20175124+86.00+1.71%50495157694,904
04 Jan 20175038-43.00-0.85%50255132459,620
03 Jan 20175081+117.00+2.36%49615105659,208
30 Dec 20164964-38.00-0.76%4944500259,410
29 Dec 20165002-41.00-0.81%49575044225,575
28 Dec 20165043+232.00+4.82%46675043343,031
23 Dec 20164811-37.00-0.76%4777489757,655
Download more Asos Plc Historical Data

Asos Plc (ASC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,475.005,504.005,002.005,303.8778240k599k453k-356.00-6.50%
1 Month4,820.005,512.004,667.005,270.766959k1M558k299.006.20%
3 Months5,144.005,512.004,574.005,075.643258k1M464k-25.00-0.49%
6 Months4,487.005,512.004,413.004,935.241658k3M472k632.0014.09%
1 Year3,124.005,512.002,557.004,010.722658k5M606k1,995.0063.86%
3 Years6,127.007,195.001,742.003,442.800053k11M825k-1,008.00-16.45%
5 Years1,763.007,195.001,325.003,369.763922k11M672k3,356.00190.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170123 12:47:24