Share Name Share Symbol Market Type Share ISIN Share Description
Asos Plc LSE:ASC London Ordinary Share GB0030927254 ORD 3.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -19.00p -0.33% 5,802.00p 5,795.00p 5,807.00p 5,833.00p 5,689.00p 5,797.00p 264,233 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,444.9 42.8 29.4 197.3 4,840.60

Asos Plc (ASC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 20175801.9995-19.00-0.33%56895833264,233
26 Jul 20175821+135.00+2.37%57055854370,165
25 Jul 20175685.9995+4.00+0.07%56745739222,549
24 Jul 20175682-43.00-0.75%5636.00045759.0004218,225
21 Jul 20175725-3.00-0.05%57075819332,059
20 Jul 20175727.9995+81.00+1.43%56225727.9995383,327
19 Jul 20175647+9.00+0.16%56055706272,162
18 Jul 20175638-50.00-0.88%55835677.9995443,680
17 Jul 20175688+49.00+0.87%56015729608,106
14 Jul 20175639-120.00-2.08%56065759.0004528,866
13 Jul 20175759.0004-51.00-0.88%56355900.0004940,459
12 Jul 20175809.9995+58.00+1.01%57575989817,599
11 Jul 20175751.9995-85.00-1.46%56655983.9995727,068
10 Jul 20175837+126.00+2.21%5718.99955941.9995948,599
07 Jul 20175710.9995+85.00+1.51%55735748394,898
06 Jul 20175626-115.00-2.00%55815899703,038
05 Jul 20175741+100.00+1.77%56395793.9995304,797
04 Jul 20175641-79.00-1.38%56235709213,605
03 Jul 20175720-29.00-0.50%5702.00045999.9995236,214
30 Jun 20175749+23.00+0.40%57145859.0004288,178
29 Jun 20175726.0004-106.00-1.82%56975920403,272
28 Jun 20175832-1.00-0.02%57345908.99951,053,304
Download more Asos Plc Historical Data

Asos Plc (ASC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,6555,8545,6225,737.2010218k383k305k1472.60%
1 Month5,9206,0005,5735,728.8581214k949k468k-118-1.99%
3 Months5,9706,4975,5735,955.1534142k1M434k-168-2.81%
6 Months5,1976,4975,0205,757.3737142k3M479k60511.64%
1 Year4,4976,4974,4135,370.860047k3M468k1,30529.02%
3 Years2,6546,4971,7423,475.434547k8M733k3,148118.61%
5 Years1,8027,1951,7083,694.846722k11M662k4,000221.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170728 02:49:51