We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Asos Plc | LSE:ASC | London | Ordinary Share | GB0030927254 | ORD 3.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.40 | 0.69% | 350.00 | 348.00 | 350.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 355.60 | 347.00 | 355.00 | 101,962 | 14:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Womens Accesory, Spcl Stores | 3.55B | -223.1M | -1.8747 | -1.86 | 415.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 347.60 | -10.60 | -2.96% | 344.00 | 365.80 | 382,889 |
| 23 Apr 2024 | 358.20 | 4.20 | 1.19% | 358.20 | 368.00 | 175,721 |
| 22 Apr 2024 | 354.00 | -2.80 | -0.78% | 354.00 | 369.40 | 272,346 |
| 19 Apr 2024 | 356.80 | -1.60 | -0.45% | 347.60 | 357.20 | 215,975 |
| 18 Apr 2024 | 358.40 | 8.80 | 2.52% | 355.60 | 372.20 | 598,009 |
| 17 Apr 2024 | 349.60 | 16.20 | 4.86% | 338.80 | 371.20 | 880,818 |
| 16 Apr 2024 | 333.40 | -9.80 | -2.86% | 329.00 | 341.80 | 711,756 |
| 15 Apr 2024 | 343.20 | 0.20 | 0.06% | 337.60 | 348.20 | 178,725 |
| 12 Apr 2024 | 343.00 | 1.00 | 0.29% | 335.00 | 349.60 | 202,016 |
| 11 Apr 2024 | 342.00 | 0.00 | 0.00% | 336.40 | 348.00 | 170,710 |
| 10 Apr 2024 | 342.00 | -3.00 | -0.87% | 342.00 | 353.20 | 259,773 |
| 09 Apr 2024 | 345.00 | -5.40 | -1.54% | 340.80 | 355.60 | 529,383 |
| 08 Apr 2024 | 350.40 | -3.60 | -1.02% | 345.40 | 364.80 | 393,121 |
| 05 Apr 2024 | 354.00 | -4.60 | -1.28% | 347.00 | 358.80 | 405,888 |
| 04 Apr 2024 | 358.60 | 4.40 | 1.24% | 355.40 | 364.00 | 169,139 |
| 03 Apr 2024 | 354.20 | -2.40 | -0.67% | 348.00 | 368.20 | 654,694 |
| 02 Apr 2024 | 356.60 | -26.80 | -6.99% | 348.80 | 388.40 | 740,706 |
| 28 Mar 2024 | 383.40 | 8.30 | 2.21% | 367.10 | 388.80 | 499,716 |
| 27 Mar 2024 | 375.10 | -3.60 | -0.95% | 365.00 | 389.50 | 457,958 |
| 26 Mar 2024 | 378.70 | 32.50 | 9.39% | 354.80 | 388.30 | 1,543,789 |
| 25 Mar 2024 | 346.20 | 8.70 | 2.58% | 329.00 | 349.00 | 497,178 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 356.00 | 372.20 | 344.00 | 354.93 | 328,988 | -6.00 | -1.69% |
| 1 Month | 380.00 | 388.80 | 329.00 | 351.99 | 413,410 | -30.00 | -7.89% |
| 3 Months | 369.00 | 408.50 | 329.00 | 362.06 | 421,919 | -19.00 | -5.15% |
| 6 Months | 384.20 | 445.00 | 329.00 | 379.89 | 549,546 | -34.20 | -8.90% |
| 1 Year | 745.00 | 758.00 | 322.30 | 396.03 | 977,825 | -395.00 | -53.02% |
| 3 Years | 5,314.00 | 5,386.00 | 322.30 | 1,092.91 | 764,131 | -4,964.00 | -93.41% |
| 5 Years | 3,950.00 | 5,982.00 | 322.30 | 1,758.82 | 661,630 | -3,600.00 | -91.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
