Share Name Share Symbol Market Type Share ISIN Share Description
Asos Plc LSE:ASC London Ordinary Share GB0030927254 ORD 3.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +72.00p +1.35% 5,401.00p 5,397.00p 5,401.00p 5,417.00p 5,274.00p 5,397.00p 294,962.00 15:31:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,444.9 42.8 29.4 183.7 4,506.05

Asos Plc (ASC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20175329-3.00-0.06%51925334574,584
23 Feb 20175332-23.00-0.43%52445376411,605
22 Feb 20175355+46.00+0.87%52675374283,459
21 Feb 20175309+22.00+0.42%52265341254,736
20 Feb 20175287+57.00+1.09%52085302190,708
17 Feb 20175230-9.00-0.17%52045354177,075
16 Feb 20175239+11.00+0.21%52215323200,134
15 Feb 20175228-47.00-0.89%51735314215,660
14 Feb 20175275+54.00+1.03%52085301231,059
13 Feb 20175221+46.00+0.89%51545274362,987
10 Feb 20175175+28.00+0.54%51395223421,018
09 Feb 20175147-51.00-0.98%51255219338,960
08 Feb 20175198-37.00-0.71%51405258220,699
07 Feb 20175235+18.00+0.35%51705275385,192
06 Feb 20175217-114.00-2.14%50205344490,851
03 Feb 20175331+46.00+0.87%53005378290,544
02 Feb 20175285+18.00+0.34%52225300254,851
01 Feb 20175267+1.00+0.02%52115298257,310
31 Jan 20175266+66.00+1.27%51835315326,167
30 Jan 20175200-110.00-2.07%51305299491,360
27 Jan 20175310+191.00+3.73%51165349426,867
Download more Asos Plc Historical Data

Asos Plc (ASC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,270.005,417.005,192.000.0000191k575k343k131.002.49%
1 Month5,292.005,417.005,020.000.0000177k575k319k109.002.06%
3 Months4,889.005,512.004,664.000.000047k1M425k512.0010.47%
6 Months4,598.005,512.004,468.000.000047k2M463k803.0017.46%
1 Year2,932.005,512.002,864.000.000047k5M552k2,469.0084.21%
3 Years6,888.007,052.001,742.000.000047k11M811k-1,487.00-21.59%
5 Years1,787.007,195.001,325.000.000022k11M670k3,614.00202.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170227 15:47:56