Share Name Share Symbol Market Type Share ISIN Share Description
Asos Plc LSE:ASC London Ordinary Share GB0030927254 ORD 3.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -26.00p -0.45% 5,805.00p 5,802.00p 5,808.00p 5,838.00p 5,751.00p 5,836.00p 474,186 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,444.9 42.8 29.4 197.4 4,843.10

Asos Plc (ASC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20175805-26.00-0.45%5751.00045838247,384
22 Jun 20175831+60.00+1.04%5727.99955848240,060
21 Jun 20175771-189.00-3.17%56755964789,344
20 Jun 20175960-217.00-3.51%5867.99956304.0004375,518
19 Jun 20176177+111.00+1.83%60866295183,112
16 Jun 20176065.9995+20.00+0.33%6016.99956121468,806
15 Jun 20176046-82.00-1.34%59886101362,438
14 Jun 20176128+13.00+0.21%61286196141,702
13 Jun 20176115.0004+48.00+0.79%6016.00046155304,112
12 Jun 20176067-252.00-3.99%60266197.0004514,447
09 Jun 20176319+136.00+2.20%62186387.9995399,209
08 Jun 20176183+83.00+1.36%60926213721,797
07 Jun 20176100-160.00-2.56%60876222.9995685,178
06 Jun 20176260-165.00-2.57%62296453.0004557,328
05 Jun 20176425+17.00+0.27%63686488141,773
02 Jun 20176408+47.00+0.74%6362.00046458364,182
01 Jun 20176361-56.00-0.87%63436497374,513
31 May 20176417+47.00+0.74%6354.00046490651,972
30 May 20176370-24.00-0.38%63456432233,779
26 May 20176394+38.00+0.60%63616444212,838
25 May 20176356+47.00+0.74%63096406150,584
Download more Asos Plc Historical Data

Asos Plc (ASC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,1106,3045,6750.0000183k789k411k-305-4.99%
1 Month6,3636,4975,6750.0000142k789k406k-558-8.77%
3 Months6,1266,4975,2850.0000142k2M497k-321-5.24%
6 Months4,8206,4974,6670.000047k3M484k98520.44%
1 Year3,4006,4973,3280.000047k3M493k2,40570.74%
3 Years3,0086,4971,7420.000047k8M737k2,79792.99%
5 Years1,7267,1951,6350.000022k11M662k4,079236.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170625 00:20:00