Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Asml Hldgs Nv (ASML)
Asml Hldgs Nv (ASML) Historical

ASML Asml Hldgs Nv

23.85

0.00 (0.00%)

16 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Asml Hldgs Nv	LSE:ASML	London	Ordinary Share	NL0000334365	EUR 0.02

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	23.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Asml Hldgs Nv (ASML) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Apr 2024	23.85	0.00	0.00%	23.85	23.85	0.00
12 Apr 2024	23.85	0.00	0.00%	23.85	23.85	0.00
11 Apr 2024	23.85	0.00	0.00%	23.85	23.85	0.00
10 Apr 2024	23.85	0.00	0.00%	23.85	23.85	0.00
09 Apr 2024	23.85	0.00	0.00%	23.85	23.85	0.00
08 Apr 2024	23.85	0.00	0.00%	23.85	23.85	0.00
05 Apr 2024	23.85	0.00	0.00%	23.85	23.85	0.00
04 Apr 2024	23.85	0.00	0.00%	23.85	23.85	0.00
03 Apr 2024	23.85	0.00	0.00%	23.85	23.85	0.00
02 Apr 2024	23.85	0.00	0.00%	23.85	23.85	0.00
28 Mar 2024	23.85	0.00	0.00%	23.85	23.85	0.00
27 Mar 2024	23.85	0.00	0.00%	23.85	23.85	0.00
26 Mar 2024	23.85	0.00	0.00%	23.85	23.85	0.00
25 Mar 2024	23.85	0.00	0.00%	23.85	23.85	0.00
22 Mar 2024	23.85	0.00	0.00%	23.85	23.85	0.00
21 Mar 2024	23.85	0.00	0.00%	23.85	23.85	0.00
20 Mar 2024	23.85	0.00	0.00%	23.85	23.85	0.00
19 Mar 2024	23.85	0.00	0.00%	23.85	23.85	0.00
18 Mar 2024	23.85	0.00	0.00%	23.85	23.85	0.00

Download more Asml Hldgs Nv Historical Data

Asml Hldgs Nv (ASML) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions