Share Name Share Symbol Market Type Share ISIN Share Description
Asm Intl Nv LSE:ASMI London Ordinary Share NL0000334118 EUR 0.04
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 28.43 € 0.00 € 0.00 € - - - 0 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Asm Intl Nv (ASMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 201728.430.000.00%28.4328.430
25 Jul 201728.430.000.00%28.4328.430
24 Jul 201728.430.000.00%28.4328.430
21 Jul 201728.430.000.00%28.4328.430
20 Jul 201728.430.000.00%28.4328.430
19 Jul 201728.430.000.00%28.4328.430
18 Jul 201728.430.000.00%28.4328.430
17 Jul 201728.430.000.00%28.4328.430
14 Jul 201728.430.000.00%28.4328.430
13 Jul 201728.430.000.00%28.4328.430
12 Jul 201728.430.000.00%28.4328.430
11 Jul 201728.430.000.00%28.4328.430
10 Jul 201728.430.000.00%28.4328.430
07 Jul 201728.430.000.00%28.4328.430
06 Jul 201728.430.000.00%28.4328.430
05 Jul 201728.430.000.00%28.4328.430
04 Jul 201728.430.000.00%28.4328.430
03 Jul 201728.430.000.00%28.4328.430
30 Jun 201728.430.000.00%28.4328.430
29 Jun 201728.430.000.00%28.4328.430
28 Jun 201728.430.000.00%28.4328.430
27 Jun 201728.430.000.00%28.4328.430
Download more Asm Intl Nv Historical Data

Asm Intl Nv (ASMI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170727 20:51:17