Share Name Share Symbol Market Type Share ISIN Share Description
Asian Total Return LSE:ATR London Ordinary Share GB0008710799 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.50% 247.75p 245.00p 251.00p 247.75p 245.00p 245.00p 21,991.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.1 3.4 4.4 55.9 180.98

Asian Total (ATR) Latest News (2)

More Asian Total News
Asian Total Takeover Rumours

Asian Total (ATR) Share Charts

1 Year Asian Total Chart

1 Year Asian Total Chart

1 Month Asian Total Chart

1 Month Asian Total Chart

Intraday Asian Total Chart

Intraday Asian Total Chart

Asian Total (ATR) Discussions and Chat

Asian Total Forums and Chat

Date Time Title Posts
06/9/201611:23Asian Total Return Investment Co-
29/11/201120:02ALLTRUE INVESTMENTS --A SHARE WITH A GOLDEN FUTURE1,248.00
02/12/200519:45leadersoffice uses ple and lasts longer...7 seconds4.00
17/11/200523:28AIM trust bust?1.00
15/11/200510:33HAS AIM TRUST SHOT IT'S BOLT?6.00

Add a New Thread

Asian Total (ATR) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Asian Total trades in real-time

Asian Total (ATR) Top Chat Posts

DateSubject
03/12/2016
08:20
Asian Total Daily Update: Asian Total Return is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker ATR. The last closing price for Asian Total was 249p.
Asian Total Return has a 4 week average price of 250.93p and a 12 week average price of 255.49p.
The 1 year high share price is 271p while the 1 year low share price is currently 182p.
There are currently 73,049,141 shares in issue and the average daily traded volume is 30,666 shares. The market capitalisation of Asian Total Return is £180,979,246.83.
24/11/2009
18:12
fenseal3: HP while you are here i can sit in comfort knowing the share price will drop further and then i can buy s..t loads at 0.05.....by the way please give a good reason why these are the best punt on the market, peeps are selling @ 0.15, can this be you ha ha ha!!!!!!
29/10/2009
17:47
fenseal3: double6 R3covery i rang the company many times over the last 3 years, they have always said they have know reason why the share price is what it is.....but brokers say they do not give a toss about the share price as long as they pay no tax and keep the company at a loss!!!!!i sold all my shares....there was a spike the other day i feel for the peeps who have bought in as the mm will not let you sell!!!!!!!!!!!
20/6/2009
18:13
fenseal3: Had a chat 2 weeks ago with my broker about this share, i said...i want to see if this can move north by end of year....he said that he had heared this will delist very soon, so sell half my holding...i asked why and the answer came back like so many shares no one wants to buy a share thats being run this way by the mm...he said the results where good ,good turnover but admin costs need to come down a bit long term this can happen,i also rang atr even they said they are surprised at the share price...any other share would have gone up on those results but atr stays down...........i will sell the rest when i can.
21/1/2009
11:38
rodspotty: ATR has changed to sets trading recently, which may account for the erratic behavior of the share price, once that first trade in months (a sell) went through yesterday. Best mm bid at the moment 250K @0.1p v offer 150K @0.31p and 100K @0.4p. The stock is illiquid so small sales/purchases will make for huge swings in the share price. DYOR Rodders
16/8/2008
10:45
ben angel: I think this little seedling ........stockbroking firm and groupings of financial advisors ......is the best little start up firm of stockbrokers in the market today and soon this will be seen and relected in the rising share price in the coming weeks ahead....
01/7/2008
09:42
rodspotty: Hi fenseal3, did the share price dip this morning???? My broker has 3mms on the offer in 50K @0.4p and 1mm in 100K @0.38p.Put in a limit order with your broker at 0.38p or below, you will get them I am sure. DYOR Rodders
18/6/2008
14:22
fenseal3: i think they are out on the 26th of this month...could this be the last time to get in at these levels, some good buys today...good luck everyone been here for a while now and still think the share price could reach 2p buy september.
23/2/2008
17:07
jaknife: topvest, The share price tells the story, time and time again the story is the same: 1. A Knifton cash shell is brought to market. 2. Coincidentally at the same time the shares are massively ramped. 3. The good friends of the company dump their shares 4. The share price tanks. Here's a few to inspect to confirm the pattern: Adorian Beaufort International Group PLC Aspartus Caplay PLC Hanseatic & Baltic Properties plc SIM4Travel Holdings plc PNC Telecom Plc If the ones that you're looking at having yet tanked then the explanation is simple - they're at stage 3 still. JakNife
21/2/2008
22:34
brando69: could this be the first company in history to be heading for a subzero share price? i wouldn't take these shares if you paid me.
03/10/2007
16:44
fenseal3: Mad joe (HARRY) it seems, while you are here the share price will never go up....be a good chap and move along and take your bitterness with you..i feel certain people who have the power to change a share price JUST DON'T LIKE YOU.
Asian Total share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161203 19:48:14