Share Name Share Symbol Market Type Share ISIN Share Description
Asian Growth Properties LSE:AGP London Ordinary Share BMG054131021 COM SHS USD0.05 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.00p 25.00p 29.00p 28.375p 26.375p 27.00p 65,022 14:00:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 56.4 23.1 5.0 6.0 239.31

Asian Growth Properties (AGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017270.000.00%26.37499828.37499865,022
21 Sep 2017270.000.00%2628.3749980
20 Sep 2017270.000.00%2628.37499820,000
19 Sep 201727-0.75-2.70%2728.4999980
18 Sep 201727.75+0.75+2.78%2727.7515,000
15 Sep 2017270.000.00%26270
14 Sep 2017270.000.00%26285,009
13 Sep 2017270.000.00%26270
12 Sep 2017270.000.00%2728.37499810,000
11 Sep 2017270.000.00%2628.3749980
08 Sep 2017270.000.00%2628.3749980
07 Sep 2017270.000.00%2628.3749980
06 Sep 2017270.000.00%2628.374998251
05 Sep 2017270.000.00%2728.3749981,578
04 Sep 201727-1.50-5.26%26.49999830.6250016,447
01 Sep 201728.499998-1.00-3.39%28.49999830.8750
31 Aug 201729.5000010.000.00%29.50000130.4999980
30 Aug 201729.5000010.000.00%29.500001324,400
29 Aug 201729.5000010.000.00%28.25320
25 Aug 201729.500001-1.50-4.84%28.3749983232,703
24 Aug 2017310.000.00%28.499998310
23 Aug 2017310.000.00%28.49999831.3749980
Download more Asian Growth Properties Historical Data

Asian Growth Properties (AGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2728.52627.3214065k7k0-
1 Month31322628.0904065k5k-4-12.90%
3 Months24332327.93950131k11k312.50%
6 Months821352077.90620253k30k-55-67.07%
1 Year38.51352075.29080253k17k-11.5-29.87%
3 Years1613512.562.46410253k8k1168.75%
5 Years1513512.547.185601M7k1280.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 07:29:38