Share Name Share Symbol Market Type Share ISIN Share Description
Asian Grwth LSE:AGP London Ordinary Share VGG054341083 ORD USD0.05 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.50p 35.00p 40.00p 37.50p 37.50p 37.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 53.7 61.8 6.6 4.6 332.38

Asian Growth Properties (AGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201637.50.000.00%37.537.5400
07 Dec 201637.50.000.00%37.5402,000
06 Dec 201637.50.000.00%37.5400
05 Dec 201637.50.000.00%37.537.58,000
02 Dec 201637.50.000.00%37.5400
01 Dec 201637.50.000.00%37.5400
30 Nov 201637.50.000.00%37.5400
29 Nov 201637.50.000.00%37.5400
28 Nov 201637.50.000.00%37.5400
25 Nov 201637.5-0.50-1.32%37.5415,000
24 Nov 201638+0.50+1.33%37.5400
23 Nov 201637.50.000.00%37.5400
22 Nov 201637.50.000.00%37.5400
21 Nov 201637.50.000.00%363820,000
18 Nov 201637.50.000.00%37.5380
17 Nov 201637.50.000.00%37.5380
16 Nov 201637.50.000.00%37.538.5780
15 Nov 201637.50.000.00%37.537.50
14 Nov 201637.50.000.00%37.537.50
11 Nov 201637.50.000.00%37.5380
10 Nov 201637.50.000.00%37.5380
09 Nov 201637.50.000.00%37.537.50
Download more Asian Grwth Historical Data

Asian Grwth (AGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.5040.0037.5037.500008k2k0.00-
1 Month37.5041.0036.0037.5000020k2k0.00-
3 Months39.0041.0036.0037.5870020k1k-1.50-3.85%
6 Months39.0047.0030.0037.6464037k2k-1.50-3.85%
1 Year16.0065.0015.5042.89190159k6k21.50134.38%
3 Years18.0065.0012.5026.791501M5k19.50108.33%
5 Years17.5065.0012.5023.639301M4k20.00114.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161209 13:33:17