Share Name Share Symbol Market Type Share ISIN Share Description
Asian Growth Properties LSE:AGP London Ordinary Share BMG054131021 COM SHS USD0.05 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 82.00p 75.00p 85.00p 82.00p 80.00p 82.00p 67,262.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 53.7 61.8 6.6 10.0 726.81

Asian Growth Properties (AGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017820.000.00%808267,262
23 Mar 201782+11.00+15.49%718286,878
22 Mar 2017710.000.00%717311,000
21 Mar 201771+2.50+3.65%68.57653,605
20 Mar 201768.5+17.50+34.31%53.568.552,148
17 Mar 201751.0000040.000.00%51.000004520
16 Mar 201751.000004+4.50+9.68%44.99999651.0000040
15 Mar 201746.5+2.50+5.68%4446.511,490
14 Mar 2017440.000.00%4444.99999610,000
13 Mar 201744+2.50+6.02%41.54412,500
10 Mar 201741.50.000.00%41.543.0000040
09 Mar 201741.50.000.00%41.543.0000040
08 Mar 201741.50.000.00%41.543.0000040
07 Mar 201741.50.000.00%41.543.0000042,600
06 Mar 201741.50.000.00%41.543.0000040
03 Mar 201741.50.000.00%41.543.0000040
02 Mar 201741.50.000.00%41.543.0000040
01 Mar 201741.50.000.00%41.543.0000040
28 Feb 201741.50.000.00%41.543.0000040
27 Feb 201741.5+1.50+3.75%4041.539,389
Download more Asian Growth Properties Historical Data

Asian Growth Properties (AGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.0082.0051.000.0000087k41k31.0060.78%
1 Month40.0082.0040.000.0000087k14k42.00105.00%
3 Months41.5082.0038.000.0000087k7k40.5097.59%
6 Months38.5082.0036.000.0000087k4k43.50112.99%
1 Year45.0082.0030.000.00000106k5k37.0082.22%
3 Years16.0082.0012.500.000001M5k66.00412.50%
5 Years21.7582.0012.500.000001M5k60.25277.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170325 23:42:58