Share Name Share Symbol Market Type Share ISIN Share Description
Asian Growth Properties LSE:AGP London Ordinary Share BMG054131021 COM SHS USD0.05 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.50p 38.00p 45.00p 41.50p 41.50p 41.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 53.7 61.8 6.6 5.0 367.83

Asian Growth Properties (AGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201741.50.000.00%41.5430
19 Jan 201741.5-1.00-2.35%41.542.57,821
18 Jan 201742.50.000.00%4242.50
17 Jan 201742.50.000.00%4242.50
16 Jan 201742.5-1.50-3.41%42.54420,730
13 Jan 2017440.000.00%44450
12 Jan 2017440.000.00%4445100
11 Jan 2017440.000.00%44450
10 Jan 2017440.000.00%44440
09 Jan 2017440.000.00%44440
06 Jan 2017440.000.00%44450
05 Jan 201744+1.50+3.53%42.5450
04 Jan 201742.50.000.00%4242.5100
03 Jan 201742.5+1.00+2.41%41.542.58,936
30 Dec 201641.50.000.00%41420
29 Dec 201641.50.000.00%41.5420
28 Dec 201641.50.000.00%41.542.50
23 Dec 201641.50.000.00%41420
Download more Asian Growth Properties Historical Data

Asian Growth Properties (AGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.0044.0041.5042.2261021k6k-2.50-5.68%
1 Month42.5045.0041.0042.2965021k2k-1.00-2.35%
3 Months36.5045.0036.0039.5672021k2k5.0013.70%
6 Months31.5047.0031.5040.2105037k2k10.0031.75%
1 Year15.5065.0015.5044.91780159k5k26.00167.74%
3 Years17.5065.0012.5027.064501M5k24.00137.14%
5 Years17.0065.0012.5023.855801M4k24.50144.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170123 12:46:33