Share Name Share Symbol Market Type Share ISIN Share Description
Asian Growth Properties LSE:AGP London Ordinary Share BMG054131021 COM SHS USD0.05 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.00p 26.00p 30.00p 28.00p 28.00p 28.00p 27,000 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 56.4 23.1 5.0 5.9 248.18

Asian Growth Properties (AGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017280.000.00%282827,000
25 May 2017280.000.00%28313,646
24 May 201728-0.50-1.75%2828.4999981,500
23 May 201728.4999980.000.00%2832128,852
22 May 201728.4999980.000.00%28.499998326,449
19 May 201728.499998+1.00+3.64%27.5000013061,517
18 May 201727.5000010.000.00%27.5000013028,953
17 May 201727.5000010.000.00%27.500001305,224
16 May 201727.500001-1.00-3.51%26.49999828.499998112,240
15 May 201728.499998-3.00-9.52%27.50000131.500001171,900
12 May 201731.5000010.000.00%31.50000131.5000010
11 May 201731.500001-3.50-10.00%31.5000013513,000
10 May 201735-0.25-0.71%333620,398
09 May 201735.25+1.25+3.68%3435.527,106
08 May 2017340.000.00%3334.2528,000
05 May 201734-3.50-9.33%3438.535,185
04 May 201737.5-91.50-70.93%20133126,685
03 May 2017129+0.50+0.39%127.5129112,000
02 May 2017128.5-0.50-0.39%128.513337,500
28 Apr 20171290.000.00%1291330
27 Apr 2017129-5.50-4.09%128.5132880
Download more Asian Growth Properties Historical Data

Asian Growth Properties (AGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.53227.50.00002k129k40k0.51.82%
1 Month129133200.00000172k48k-101-78.29%
3 Months41.5135200.00000253k56k-13.5-32.53%
6 Months38135200.00000253k27k-10-26.32%
1 Year48.5135200.00000253k15k-20.5-42.27%
3 Years1613512.50.000001M9k1275.00%
5 Years2013512.50.000001M7k840.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170527 15:47:15