Share Name Share Symbol Market Type Share ISIN Share Description
Asian Growth Properties LSE:AGP London Ordinary Share BMG054131021 COM SHS USD0.05 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +3.75% 41.50p 38.00p 45.00p 41.50p 40.00p 40.00p 39,389.00 14:51:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 53.7 61.8 6.6 5.1 367.83

Asian Growth Properties (AGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017400.000.00%40400
23 Feb 2017400.000.00%40400
22 Feb 2017400.000.00%404025,000
21 Feb 2017400.000.00%404024,000
20 Feb 2017400.000.00%40400
17 Feb 2017400.000.00%40400
16 Feb 2017400.000.00%40400
15 Feb 2017400.000.00%40400
14 Feb 2017400.000.00%40400
13 Feb 2017400.000.00%40400
10 Feb 2017400.000.00%40400
09 Feb 2017400.000.00%40400
08 Feb 2017400.000.00%40400
07 Feb 2017400.000.00%40400
06 Feb 2017400.000.00%40400
03 Feb 2017400.000.00%40400
02 Feb 201740+2.00+5.26%40401,758
01 Feb 201738-3.00-7.32%384235,000
31 Jan 201741-0.50-1.20%41421,642
30 Jan 201741.50.000.00%41.5420
27 Jan 201741.50.000.00%41.5420
Download more Asian Growth Properties Historical Data

Asian Growth Properties (AGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.0041.5040.000.0000039k10k1.503.75%
1 Month41.5042.0038.000.0000039k4k0.00-
3 Months37.5045.0037.500.0000039k3k4.0010.67%
6 Months44.0045.0036.000.0000039k2k-2.50-5.68%
1 Year20.0065.0020.000.00000159k6k21.50107.50%
3 Years17.0065.0012.500.000001M5k24.50144.12%
5 Years17.0065.0012.500.000001M4k24.50144.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170227 15:50:06