Share Name Share Symbol Market Type Share ISIN Share Description
Asian Growth Properties LSE:AGP London Ordinary Share BMG054131021 COM SHS USD0.05 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.00p 20.00p 28.00p 25.50p 24.00p 24.00p 0 14:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 56.4 23.1 5.0 5.0 212.72

Asian Growth Properties (AGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017240.000.00%2425.500001164
23 Jun 201724-1.00-4.00%24250
22 Jun 2017250.000.00%25250
21 Jun 2017250.000.00%25250
20 Jun 201725+2.00+8.70%232522,825
19 Jun 201723-2.00-8.00%232512,500
16 Jun 201725-2.00-7.41%252910,000
15 Jun 2017270.000.00%27290
14 Jun 2017270.000.00%26.752911,000
13 Jun 2017270.000.00%27293,058
12 Jun 201727-0.50-1.82%272912,200
09 Jun 201727.5000010.000.00%27.500001303,667
08 Jun 201727.5000010.000.00%27.50000130316
07 Jun 201727.5000010.000.00%27.500001300
06 Jun 201727.5000010.000.00%27.500001300
05 Jun 201727.5000010.000.00%27.500001304,450
02 Jun 201727.5000010.000.00%27.500001304,450
01 Jun 201727.5000010.000.00%27.50000127.5000018,737
31 May 201727.5000010.000.00%27.500001308,000
30 May 201727.500001-0.50-1.79%27.500001280
Download more Asian Growth Properties Historical Data

Asian Growth Properties (AGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2525.5230.0000023k5k-1-4.00%
1 Month2830230.0000023k5k-4-14.29%
3 Months113135200.00000253k44k-89-78.76%
6 Months42.5135200.00000253k28k-18.5-43.53%
1 Year31.5135200.00000253k15k-7.5-23.81%
3 Years1613512.50.000001M9k850.00%
5 Years2013512.50.000001M7k420.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170627 15:53:44