Share Name Share Symbol Market Type Share ISIN Share Description
Asian Growth Properties LSE:AGP London Ordinary Share BMG054131021 COM SHS USD0.05 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -5.20% 127.50p 120.00p 135.00p 134.50p 127.50p 134.50p 75,429.00 10:36:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 53.7 61.8 6.6 16.0 1,130.09

Asian Growth Properties (AGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017134.50.000.00%134.513544,084
20 Apr 2017134.50.000.00%13013556,312
19 Apr 2017134.5+3.50+2.67%134.5134.53,000
18 Apr 2017131+1.25+0.96%126.00001134.593,551
13 Apr 2017129.75+1.25+0.97%126.00001130190,518
12 Apr 2017128.5+5.25+4.26%122.50001128.5252,700
11 Apr 2017123.25+2.25+1.86%120.25123.5129,355
10 Apr 2017121+3.50+2.98%110.00001123.5107,465
07 Apr 2017117.49999+1.50+1.29%110.00001117.49999137,500
06 Apr 2017116-0.50-0.43%113116.5115,600
05 Apr 2017116.5-1.00-0.85%116.5118.0000131,625
04 Apr 2017117.49999+4.50+3.98%110.0000112156,393
03 Apr 2017113+52.00+85.25%95113153,480
31 Mar 201760.999996-2.50-3.94%60.9999966564,257
30 Mar 201763.5-19.50-23.49%6070127,952
29 Mar 2017830.000.00%8386.0000178,423
28 Mar 201783+2.00+2.47%818330,659
27 Mar 201781-1.00-1.22%808271,627
24 Mar 2017820.000.00%808267,262
Download more Asian Growth Properties Historical Data

Asian Growth Properties (AGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.00135.00126.000.00003k94k49k1.501.19%
1 Month80.00135.0060.000.00003k253k97k47.5059.38%
3 Months41.50135.0038.000.00000253k38k86.00207.23%
6 Months38.50135.0036.000.00000253k18k89.00231.17%
1 Year46.00135.0030.000.00000253k12k81.50177.17%
3 Years16.00135.0012.500.000001M8k111.50696.88%
5 Years22.50135.0012.500.000001M6k105.00466.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170424 11:25:43