Share Name Share Symbol Market Type Share ISIN Share Description
Asian Growth Properties LSE:AGP London Ordinary Share BMG054131021 COM SHS USD0.05 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.00p 23.00p 27.00p 26.125p 25.00p 25.00p 0 14:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 56.4 23.1 5.0 5.3 221.59

Asian Growth Properties (AGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017250.000.00%25280
25 Jul 2017250.000.00%25280
24 Jul 2017250.000.00%252839,484
21 Jul 2017250.000.00%25280
20 Jul 2017250.000.00%25283,325
19 Jul 2017250.000.00%25280
18 Jul 2017250.000.00%24.7526.25429
17 Jul 2017250.000.00%25280
14 Jul 2017250.000.00%252813,500
13 Jul 2017250.000.00%24.752812,431
12 Jul 2017250.000.00%25280
11 Jul 2017250.000.00%25280
10 Jul 2017250.000.00%25282,045
07 Jul 2017250.000.00%2528588
06 Jul 201725-1.50-5.66%2526.6250010
05 Jul 201726.4999980.000.00%25.50000126.4999980
04 Jul 201726.499998-0.50-1.85%25.500001302,213
03 Jul 201727+3.00+12.50%2427.50000130,216
30 Jun 2017240.000.00%2326.6250010
29 Jun 2017240.000.00%2325.50000124,500
28 Jun 2017240.000.00%2326.499998164
27 Jun 2017240.000.00%2325.5000010
Download more Asian Growth Properties Historical Data

Asian Growth Properties (AGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25282525.0000039k9k0-
1 Month24302325.3033039k6k14.17%
3 Months128.51332039.26420172k19k-103.5-80.54%
6 Months41.51352084.03630253k28k-16.5-39.76%
1 Year31.51352081.01480253k15k-6.5-20.63%
3 Years1613512.555.995901M9k956.25%
5 Years1913512.548.109301M7k631.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170727 04:49:20