Share Name Share Symbol Market Type Share ISIN Share Description
Asiamet Res LSE:ARS London Ordinary Share BM04521V1038 COM SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15p +5.61% 2.825p 2.70p 2.95p 2.825p 2.675p 2.675p 3,730,557.00 11:04:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.9 -1.4 - 20.06

Asiamet Res (ARS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 20172.825+0.15+5.61%2.6752.8253,730,557
23 Jan 20172.675-0.03-0.93%2.6752.71,549,210
20 Jan 20172.7-0.03-0.92%2.652.7254,317,064
19 Jan 20172.725-0.13-4.39%2.6752.8753,137,810
18 Jan 20172.85-0.15-5.00%2.853.053,579,080
17 Jan 20173+0.18+6.19%2.753.159,992,484
16 Jan 20172.825+0.18+6.60%2.653.056,432,985
13 Jan 20172.65+0.05+1.92%2.62.653,527,405
12 Jan 20172.60.000.00%2.62.6423,515
11 Jan 20172.6-0.03-0.95%2.62.675777,802
10 Jan 20172.625+0.10+3.96%2.5752.72,892,231
09 Jan 20172.525+0.10+4.12%2.4252.5254,154,658
06 Jan 20172.425-0.05-2.02%2.4252.4752,818,683
05 Jan 20172.4750.000.00%2.4752.475495,409
04 Jan 20172.4750.000.00%2.4752.475863,587
03 Jan 20172.4750.000.00%2.4752.475516,141
30 Dec 20162.475+0.08+3.13%2.42.4751,637,691
29 Dec 20162.4-0.05-2.04%2.42.454,836,379
28 Dec 20162.450.000.00%2.42.456,902,934
Download more Asiamet Res Historical Data

Asiamet Res (ARS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.103.152.652.85832M10M5M-0.275-8.87%
1 Month2.453.152.402.6727424k10M3M0.37515.31%
3 Months2.7253.152.0752.562554k13M3M0.103.67%
6 Months2.8253.152.0752.517754k13M2M0.00-
1 Year1.0755.851.0752.6459087M5M1.75162.79%
3 Years1.3757.900.702.3266087M3M1.45105.45%
5 Years5.257.900.702.4536087M2M-2.425-46.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170124 19:22:24