Share Name Share Symbol Market Type Share ISIN Share Description
Asiamet Res LSE:ARS London Ordinary Share BM04521V1038 COM SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -1.12% 4.40p 4.30p 4.50p 4.45p 4.40p 4.45p 903,251 14:38:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 -0.8 - 31.48

Asiamet Res (ARS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20174.4-0.05-1.12%4.44.4499998903,251
20 Jul 20174.4499998-0.18-3.78%4.44999984.6251,577,623
19 Jul 20174.625+0.05+1.09%4.574999852,503,152
18 Jul 20174.5749998-0.03-0.54%4.57499984.5999999475,565
17 Jul 20174.5999999+0.10+2.22%4.54.59999991,633,138
14 Jul 20174.5+0.05+1.12%4.44999984.55000011,547,889
13 Jul 20174.4499998+0.17+4.09%4.254.44999982,730,935
12 Jul 20174.275-0.18-3.93%4.2754.44999981,180,353
11 Jul 20174.4499998-0.05-1.11%4.44999984.5751,072
10 Jul 20174.5-0.05-1.10%4.54.5500001790,242
07 Jul 20174.5500001+0.25+5.81%4.30000014.5500001868,836
06 Jul 20174.3000001-0.15-3.37%4.30000014.42500011,096,050
05 Jul 20174.4499998+0.05+1.14%4.44.47499992,176,476
04 Jul 20174.4-0.15-3.30%4.2754.55000012,107,052
03 Jul 20174.5500001-0.03-0.55%4.55000014.57499982,006,761
30 Jun 20174.5749998-0.03-0.54%4.57499984.59999991,859,212
29 Jun 20174.5999999-0.18-3.66%4.47499994.80000014,307,120
28 Jun 20174.775+0.08+1.60%4.69999985.55000019,099,845
27 Jun 20174.6999998+0.10+2.17%4.59999994.69999982,510,889
26 Jun 20174.5999999+0.35+8.24%4.254.59999991,753,028
23 Jun 20174.25-0.03-0.58%4.17500014.2750
22 Jun 20174.2750.000.00%4.2754.2750
Download more Asiamet Res Historical Data

Asiamet Res (ARS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.4554.40.0000476k3M2M-0.05-1.12%
1 Month4.2755.554.1750.000009M2M0.1252.92%
3 Months55.554.1250.000009M2M-0.6-12.00%
6 Months2.7255.82.650.0000014M3M1.67561.47%
1 Year2.5255.82.0750.0000014M3M1.87574.26%
3 Years0.9257.90.70.0000087M3M3.475375.68%
5 Years5.8757.90.70.0000087M2M-1.475-25.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170722 04:55:55