Share Name Share Symbol Market Type Share ISIN Share Description
Asiamet Res LSE:ARS London Ordinary Share BM04521V1038 COM SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.075p +1.89% 4.05p 3.90p 4.20p 4.05p 3.975p 3.975p 1,197,409.00 09:00:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.9 -1.4 - 28.75

Asiamet Res (ARS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20173.975+0.28+7.43%3.742,960,556
28 Mar 20173.7-0.20-5.13%3.6753.92,545,047
27 Mar 20173.9-0.05-1.27%3.853.951,940,934
24 Mar 20173.95-0.15-3.66%3.954.11,723,582
23 Mar 20174.1-0.05-1.20%4.14.15578,119
22 Mar 20174.15+0.15+3.75%4.1254.2251,516,877
21 Mar 201740.000.00%3.97541,807,589
20 Mar 20174-0.20-4.76%3.94.24,878,061
17 Mar 20174.2-0.13-2.89%3.9254.3254,789,143
16 Mar 20174.325-0.08-1.70%4.34.41,066,318
15 Mar 20174.4-0.13-2.76%4.44.5252,009,362
14 Mar 20174.525+0.43+10.37%4.14.6758,671,691
13 Mar 20174.1-0.03-0.61%4.0754.2253,826,780
10 Mar 20174.125-0.05-1.20%4.14.3752,376,064
09 Mar 20174.175-0.18-4.02%4.14.352,903,036
08 Mar 20174.35-0.10-2.25%4.14.56,859,694
07 Mar 20174.45-0.13-2.73%4.454.5753,249,813
06 Mar 20174.5750.000.00%4.5754.6252,598,381
03 Mar 20174.575-0.10-2.14%4.5254.7253,176,162
02 Mar 20174.675-0.13-2.60%4.654.85,402,063
Download more Asiamet Res Historical Data

Asiamet Res (ARS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.154.153.6750.0000578k3M2M-0.10-2.41%
1 Month4.804.803.6750.0000578k9M3M-0.75-15.63%
3 Months2.4755.802.4250.0000424k14M4M1.57563.64%
6 Months2.255.802.0750.000054k14M3M1.8080.00%
1 Year3.805.851.7250.000054k87M4M0.256.58%
3 Years1.407.900.700.0000087M3M2.65189.29%
5 Years6.3757.900.700.0000087M2M-2.325-36.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170330 14:30:43