Share Name Share Symbol Market Type Share ISIN Share Description
Asiamet Res LSE:ARS London Ordinary Share BM04521V1038 COM SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +0.95% 5.325p 5.25p 5.40p 5.425p 5.30p 5.30p 4,221,033 16:13:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 -0.8 - 38.09

Asiamet Res (ARS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20175.3249998+0.05+0.95%5.30000015.42499974,221,033
16 Aug 20175.275+0.35+7.11%4.92500015.2753,909,156
15 Aug 20174.9250001-0.03-0.51%4.92500015.17500018,777,662
14 Aug 20174.9499998-0.15-2.94%4.94999985.55000017,900,025
11 Aug 20175.0999999+0.40+8.51%4.47499995.099999910,726,171
10 Aug 20174.6999998+0.10+2.17%4.59999994.69999981,272,347
09 Aug 20174.5999999+0.15+3.37%4.44999984.59999992,623,765
08 Aug 20174.4499998-0.10-2.20%4.44999984.5500001464,511
07 Aug 20174.5500001+0.25+5.81%4.30000014.751,787,268
04 Aug 20174.3000001-0.15-3.37%4.30000014.44999982,687,095
03 Aug 20174.44999980.000.00%4.44999984.4499998254,417
02 Aug 20174.4499998-0.05-1.11%4.44999984.5491,159
01 Aug 20174.5-0.03-0.55%4.54.5749998849,550
31 Jul 20174.525+0.05+1.12%4.47499994.525886,903
28 Jul 20174.4749999-0.15-3.24%4.42500014.6251,773,383
27 Jul 20174.6250.000.00%4.6254.625471,209
26 Jul 20174.625+0.20+4.52%4.42500014.6251,994,442
25 Jul 20174.4250001-0.05-1.12%4.254.47499992,416,743
24 Jul 20174.4749999+0.07+1.70%4.44.4749999916,660
21 Jul 20174.4-0.05-1.12%4.44.4499998903,251
20 Jul 20174.4499998-0.18-3.78%4.44999984.6251,577,623
19 Jul 20174.625+0.05+1.09%4.574999852,503,152
18 Jul 20174.5749998-0.03-0.54%4.57499984.5999999475,565
Download more Asiamet Res Historical Data

Asiamet Res (ARS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.65.554.4755.02191M11M7M0.72515.76%
1 Month4.6255.554.254.8165254k11M3M0.715.14%
3 Months5.055.554.1254.6796011M2M0.2755.45%
6 Months5.655.653.6754.6567011M3M-0.325-5.75%
1 Year2.55.82.0753.8129014M3M2.825113.00%
3 Years0.87.90.72.7255087M3M4.525565.63%
5 Years6.257.90.72.7437087M2M-0.925-14.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170818 03:21:16