Share Name Share Symbol Market Type Share ISIN Share Description
Asiamet Res LSE:ARS London Ordinary Share BM04521V1038 COM SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.35p -3.85% 8.75p 8.50p 9.00p 9.10p 8.75p 9.10p 1,229,245 09:34:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 -0.8 - 74.97

Asiamet Res (ARS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20189.1000003-0.10-1.09%8.80000019.19999982,308,407
18 Jan 20189.1999998-0.43-4.47%8.94999989.63000013,982,967
17 Jan 20189.6300001-0.37-3.70%9.6300001101,651,044
16 Jan 201810+0.20+2.04%9.7510.1254,004,627
15 Jan 20189.8000001-0.83-7.76%9.7510.6252,064,575
12 Jan 201810.6250.000.00%10.62510.625888,622
11 Jan 201810.625+0.48+4.68%10.02499910.6252,183,011
10 Jan 201810.149999-0.23-2.17%10.0510.3753,210,923
09 Jan 201810.375-0.50-4.60%10.2510.8753,574,637
08 Jan 201810.875+1.88+20.83%9.7511.3758,066,533
05 Jan 20189-0.65-6.74%8.80000019.64999963,622,171
04 Jan 20189.6499996-0.35-3.50%9.649999610.149999903,434
03 Jan 201810+0.13+1.27%9.87510.1499991,975,313
02 Jan 20189.875-0.13-1.25%9.75101,541,231
29 Dec 201710-0.13-1.23%1010.125237,832
28 Dec 201710.1250.000.00%10.12510.1251,075,935
27 Dec 201710.125+0.38+3.85%9.7510.125993,423
22 Dec 20179.750.000.00%9.7510.1252,788,281
Download more Asiamet Res Historical Data

Asiamet Res (ARS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.62510.6258.759.55122M4M3M-1.875-17.65%
1 Month9.7511.3758.7510.0151238k8M2M-1-10.26%
3 Months7.02512.3756.99.5985238k10M4M1.72524.56%
6 Months4.412.3754.257.5023238k12M3M4.3598.86%
1 Year2.712.3752.6756.0873014M3M6.05224.07%
3 Years1.612.3750.9753.3966087M3M7.15446.88%
5 Years3.37512.3750.73.3579087M2M5.375159.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 14:25:31