Share Name Share Symbol Market Type Share ISIN Share Description
Asiamet Res LSE:ARS London Ordinary Share BM04521V1038 COM SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15p -3.00% 4.85p 4.70p 5.00p 5.00p 4.75p 5.00p 2,476,871.00 13:55:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 -0.8 - 34.43

Asiamet Res (ARS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20175-0.05-0.99%55.0500001277,769
26 Apr 20175.0500001+0.03+0.50%5.0255.05000012,382,681
25 Apr 20175.025+0.33+6.91%4.69999985.05000014,748,496
24 Apr 20174.6999998+0.20+4.44%4.54.69999984,299,924
21 Apr 20174.5-0.05-1.10%4.54.5500001604,023
20 Apr 20174.55000010.000.00%4.55000014.5500001398,072
19 Apr 20174.5500001+0.20+4.60%4.34999994.55000011,820,843
18 Apr 20174.34999990.000.00%4.34999994.34999992,001,189
13 Apr 20174.3499999-0.15-3.33%4.34999994.51,330,704
12 Apr 20174.5-0.10-2.17%4.54.752,330,424
11 Apr 20174.5999999-0.13-2.65%4.59999994.72499993,500,094
10 Apr 20174.7249999+0.17+3.85%4.55000014.72499992,529,549
07 Apr 20174.5500001-0.05-1.09%4.55000014.59999993,996,057
06 Apr 20174.5999999-0.05-1.08%4.59999994.652,813,919
05 Apr 20174.65-0.25-5.10%4.55000014.97499993,792,644
04 Apr 20174.9+0.25+5.38%4.654.95,696,241
03 Apr 20174.65+0.22+5.08%4.42500014.84999992,902,084
31 Mar 20174.4250001+0.43+10.63%44.55000015,552,461
30 Mar 20174+0.03+0.63%3.97499994.05000011,257,185
29 Mar 20173.9749999+0.27+7.43%3.742,960,556
28 Mar 20173.7-0.20-5.13%3.67499993.92,545,047
Download more Asiamet Res Historical Data

Asiamet Res (ARS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.555.054.500.0000278k5M2M0.306.59%
1 Month4.005.054.000.0000278k6M3M0.8521.25%
3 Months3.255.803.200.0000278k14M4M1.6049.23%
6 Months2.605.802.0750.000054k14M3M2.2586.54%
1 Year2.805.801.7250.000054k14M3M2.0573.21%
3 Years1.2757.900.700.0000087M3M3.575280.39%
5 Years4.757.900.700.0000087M2M0.102.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170428 14:02:28