Share Name Share Symbol Market Type Share ISIN Share Description
Asiamet Res LSE:ARS London Ordinary Share BM04521V1038 COM SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +0.51% 4.925p 4.80p 5.05p 4.925p 4.90p 4.90p 1,447,461 12:34:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 -0.8 - 35.23

Asiamet Res (ARS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20174.9250001+0.03+0.51%4.94.92500011,447,461
25 May 20174.9-0.13-2.49%4.95.05000012,401,830
24 May 20175.025+0.38+8.06%4.755.05000015,550,336
23 May 20174.65-0.15-3.12%4.654.80000015,277,964
22 May 20174.8000001+0.10+2.13%4.80000014.91,819,377
19 May 20174.6999998-0.08-1.57%4.654.7752,842,846
18 May 20174.7750.000.00%4.7754.775760,384
17 May 20174.775-0.18-3.54%4.7754.9499998893,718
16 May 20174.94999980.000.00%4.94999984.9499998620,854
15 May 20174.9499998+0.13+2.59%4.80000014.97499992,894,249
12 May 20174.8249998+0.07+1.58%4.754.82499982,102,076
11 May 20174.75-0.20-4.04%4.754.94999982,851,092
10 May 20174.94999980.000.00%4.94999985.0251,342,999
09 May 20174.94999980.000.00%4.94999985.42499975,189,691
08 May 20174.9499998-0.03-0.50%4.94999984.9499998531,877
05 May 20174.9749999-0.18-3.40%4.92500015.151,875,621
04 May 20175.15-0.05-0.96%55.32499982,894,831
03 May 20175.1999998+0.27+5.58%4.92500015.2752,524,104
02 May 20174.9250001+0.08+1.55%4.84999994.92500011,669,156
28 Apr 20174.8499999-0.15-3.00%4.7552,523,762
Download more Asiamet Res Historical Data

Asiamet Res (ARS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.7755.054.650.00002M6M4M0.153.14%
1 Month55.4254.650.0000532k6M2M-0.075-1.50%
3 Months4.6755.4253.6750.0000278k9M3M0.255.35%
6 Months2.4755.82.2750.000054k14M3M2.4598.99%
1 Year2.25.81.7250.000054k14M3M2.725123.86%
3 Years1.17.90.70.0000087M3M3.825347.73%
5 Years57.90.70.0000087M2M-0.075-1.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170528 08:41:34