Share Name Share Symbol Market Type Share ISIN Share Description
Asiamet Res LSE:ARS London Ordinary Share BM04521V1038 COM SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -1.00% 4.95p 4.80p 5.10p 5.00p 4.85p 5.00p 2,225,216 15:53:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 -0.8 - 35.41

Asiamet Res (ARS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20174.9499998-0.05-1.00%4.849999952,225,216
20 Sep 201750.000.00%55544,461
19 Sep 20175-0.08-1.48%55.1251,706,769
18 Sep 20175.0749998+0.13+2.53%4.94999985.07499981,652,135
15 Sep 20174.9499998-0.15-2.94%4.7552,663,777
14 Sep 20175.0999999-0.33-5.99%5.05000015.42499973,137,428
13 Sep 20175.42499970.000.00%5.42499975.4249997633,652
12 Sep 20175.42499970.000.00%5.42499975.4249997880,156
11 Sep 20175.4249997-0.13-2.25%5.42499975.55000011,172,870
08 Sep 20175.5500001-0.05-0.89%5.55.55000013,254,749
07 Sep 20175.5999999+0.32+6.16%5.30000015.59999992,311,463
06 Sep 20175.275-0.30-5.38%5.2755.652,619,425
05 Sep 20175.5750002+0.35+6.70%5.19999985.62499954,714,112
04 Sep 20175.2249999+0.42+8.85%4.80000015.256,308,992
01 Sep 20174.80000010.000.00%4.80000014.8000001899,706
31 Aug 20174.8000001-0.03-0.52%4.754.92500011,666,242
30 Aug 20174.8249998-0.08-1.53%4.754.93,846,907
29 Aug 20174.9-0.08-1.51%4.94.97499991,303,834
25 Aug 20174.9749999+0.13+2.58%4.84999994.97499992,035,164
24 Aug 20174.8499999-0.13-2.51%4.82499984.97499991,380,268
23 Aug 20174.9749999-0.08-1.49%4.755.05000013,876,109
22 Aug 20175.0500001-0.20-3.81%4.8755.258,932,950
Download more Asiamet Res Historical Data

Asiamet Res (ARS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.4255.4254.755.0314544k3M2M-0.475-8.76%
1 Month4.9755.654.755.1849544k6M2M-0.025-0.50%
3 Months4.7755.654.254.9352254k11M3M0.1753.66%
6 Months4.155.653.6754.7977011M2M0.819.28%
1 Year2.45.82.0754.0377014M3M2.55106.25%
3 Years0.77.90.72.7934087M3M4.25607.14%
5 Years5.257.90.72.7962087M2M-0.3-5.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170922 02:50:10