Share Name Share Symbol Market Type Share ISIN Share Description
Asiamet Res LSE:ARS London Ordinary Share BM04521V1038 COM SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +4.26% 2.45p 2.35p 2.55p 2.45p 2.35p 2.35p 3,577,714.00 15:52:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.9 -1.4 - 14.08

Asiamet Res (ARS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20162.45+0.10+4.26%2.352.453,577,714
01 Dec 20162.35-0.05-2.08%2.3252.4980,114
30 Nov 20162.4-0.05-2.04%2.42.45917,558
29 Nov 20162.450.000.00%2.452.451,527,696
28 Nov 20162.45+0.03+1.03%2.452.4752,566,989
25 Nov 20162.425-0.03-1.02%2.4252.475921,835
24 Nov 20162.45-0.07-2.97%2.452.552,009,290
23 Nov 20162.5250.000.00%2.3752.553,636,130
22 Nov 20162.525-0.13-4.72%2.5252.7255,635,426
21 Nov 20162.65+0.10+3.92%2.552.651,794,985
18 Nov 20162.55-0.18-6.42%2.552.7252,753,139
17 Nov 20162.725-0.13-4.39%2.7252.85993,021
16 Nov 20162.85-0.10-3.39%2.8531,846,555
15 Nov 20162.95+0.15+5.36%2.653.0511,070,551
14 Nov 20162.8+0.15+5.66%2.653.17,570,646
11 Nov 20162.65+0.33+13.98%2.3252.656,380,822
10 Nov 20162.325+0.10+4.49%2.252.3752,501,442
09 Nov 20162.225-0.05-2.20%2.22.251,443,202
08 Nov 20162.275+0.05+2.25%2.2252.2751,137,761
07 Nov 20162.2250.000.00%2.0752.2253,241,255
Download more Asiamet Res Historical Data

Asiamet Res (ARS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.4752.4752.3252.4259918k4M1M-0.02-1.01%
1 Month2.353.102.0752.5885918k11M3M0.104.26%
3 Months2.5253.102.0752.5028278k11M2M-0.07-2.97%
6 Months2.053.101.7252.3922200k14M2M0.4019.51%
1 Year1.255.850.9752.6049087M4M1.2096.00%
3 Years2.8757.900.702.3099087M3M-0.43-14.78%
5 Years5.507.900.702.4576087M2M-3.05-55.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161205 04:29:02