Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Asiamet Resources Limited (ARS)
Asiamet Resources Limited (ARS) Historical

ARS Asiamet Resources Limited

0.725

0.00 (0.00%)

Last Updated: 12:34:38

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Asiamet Resources Limited	LSE:ARS	London	Ordinary Share	BM04521V1038	COM SHS USD0.01 (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.725	0.70	0.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.725	0.70	0.725	1,590,283	12:34:38

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Miscellaneous Metal Ores,nec	0	-6.93M	-0.0027	-2.67	18.68M

Asiamet Resources (ARS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Apr 2024	0.725	-0.025	-3.33%	0.70	0.725	1,184,058
19 Apr 2024	0.75	0.05	7.14%	0.675	0.75	5,079,004
18 Apr 2024	0.70	0.025	3.70%	0.675	0.70	2,031,567
17 Apr 2024	0.675	0.00	0.00%	0.675	0.75	5,250,032
16 Apr 2024	0.675	-0.025	-3.57%	0.65	0.675	556,911
15 Apr 2024	0.70	0.05	7.69%	0.675	0.725	2,954,969
12 Apr 2024	0.65	0.025	4.00%	0.60	0.725	7,824,042
11 Apr 2024	0.625	0.00	0.00%	0.625	0.625	604,520
10 Apr 2024	0.625	0.00	0.00%	0.625	0.625	1,321,957
09 Apr 2024	0.625	0.00	0.00%	0.625	0.625	2,605,448
08 Apr 2024	0.625	0.00	0.00%	0.60	0.625	1,126,659
05 Apr 2024	0.625	0.025	4.17%	0.60	0.625	974,924
04 Apr 2024	0.60	-0.03	-4.76%	0.575	0.60	5,445,398
03 Apr 2024	0.63	0.005	0.80%	0.575	0.63	2,496,305
02 Apr 2024	0.625	0.025	4.17%	0.575	0.625	6,457,274
28 Mar 2024	0.60	0.00	0.00%	0.60	0.60	1,654,384
27 Mar 2024	0.60	0.00	0.00%	0.60	0.60	342,507
26 Mar 2024	0.60	0.00	0.00%	0.60	0.60	2,248,650
25 Mar 2024	0.60	0.00	0.00%	0.575	0.60	3,401,763

Download more Asiamet Resources Limited Historical Data

Asiamet Resources Limited (ARS) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.675	0.75	0.65	0.709813	2,820,314	0.05	7.41%
1 Month	0.60	0.75	0.575	0.652581	2,786,589	0.125	20.83%
3 Months	0.725	0.75	0.575	0.649585	2,510,745	0.00	0.00%
6 Months	0.90	1.025	0.575	0.74114	2,236,480	-0.175	-19.44%
1 Year	1.35	1.625	0.575	0.953291	2,489,178	-0.625	-46.30%
3 Years	2.375	3.30	0.575	2.00	5,130,352	-1.65	-69.47%
5 Years	7.75	8.80	0.575	2.60	6,416,996	-7.03	-90.65%

Asiamet Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions