Share Name Share Symbol Market Type Share ISIN Share Description
Asiamet Res LSE:ARS London Ordinary Share BM04521V1038 COM SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -0.58% 4.25p 4.15p 4.35p 4.275p 4.175p 4.275p 2,938,604 15:13:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 -0.8 - 30.40

Asiamet Res (ARS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20174.2750.000.00%4.2754.2750
21 Jun 20174.275-0.10-2.29%4.2754.3750
20 Jun 20174.3750.000.00%4.3754.3750
19 Jun 20174.375+0.03+0.57%4.34999994.3750
16 Jun 20174.3499999+0.05+1.16%4.1254.34999993,379,286
15 Jun 20174.3000001-0.10-2.27%4.254.53,262,067
14 Jun 20174.4-0.05-1.12%4.44.44999981,152,149
13 Jun 20174.4499998+0.15+3.49%4.30000014.47499994,150,526
12 Jun 20174.3000001-0.13-2.82%4.154.42500012,646,633
09 Jun 20174.4250001-0.10-2.21%4.42500014.654,701,758
08 Jun 20174.525-0.03-0.55%4.5254.55000011,310,472
07 Jun 20174.5500001-0.23-4.71%4.55000014.80000012,678,327
06 Jun 20174.775-0.18-3.54%4.7754.94999981,187,752
05 Jun 20174.94999980.000.00%4.94999984.9499998766,339
02 Jun 20174.9499998-0.03-0.50%4.94999985.05000011,774,010
01 Jun 20174.9749999-0.03-0.50%4.974999951,527,121
31 May 20175+0.10+2.04%4.95.0251,829,546
30 May 20174.9-0.03-0.51%4.94.9250001410,225
26 May 20174.9250001+0.03+0.51%4.94.92500011,447,461
25 May 20174.9-0.13-2.49%4.95.05000012,401,830
24 May 20175.025+0.38+8.06%4.755.05000015,550,336
23 May 20174.65-0.15-3.12%4.654.80000015,277,964
Download more Asiamet Res Historical Data

Asiamet Res (ARS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.34.3754.1250.000003M676k-0.05-1.16%
1 Month4.95.054.1250.000005M2M-0.65-13.27%
3 Months45.42540.000006M2M0.256.25%
6 Months2.455.82.40.0000014M3M1.873.47%
1 Year1.85.81.7250.0000014M3M2.45136.11%
3 Years0.957.90.70.0000087M3M3.3347.37%
5 Years5.257.90.70.0000087M2M-1-19.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170623 19:13:03