Share Name Share Symbol Market Type Share ISIN Share Description
Asiamet Res LSE:ARS London Ordinary Share BM04521V1038 COM SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +4.94% 10.625p 10.25p 11.00p 10.875p 10.125p 10.125p 4,255,842 14:08:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 -0.8 - 76.01

Asiamet Res (ARS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201710.625+0.50+4.94%10.12510.8754,255,842
16 Nov 201710.125+0.88+9.46%8.87510.1255,483,139
15 Nov 20179.25-0.50-5.13%8.6259.8758,880,027
14 Nov 20179.75-0.25-2.50%9.62510.3755,912,042
13 Nov 201710+0.80+8.70%9.199999810.1259,990,650
10 Nov 20179.1999998+0.20+2.22%8.85000039.19999982,657,641
09 Nov 20179-0.25-2.70%99.39999962,855,684
08 Nov 20179.25+0.40+4.52%8.85000039.52499965,650,358
07 Nov 20178.8500003-0.07-0.84%8.77500059.1256,679,566
06 Nov 20178.9249992+0.80+9.85%8.1258.94999988,614,845
03 Nov 20178.125+0.05+0.62%8.1258.44999986,397,811
02 Nov 20178.0750007+0.83+11.38%7.258.22499949,492,458
01 Nov 20177.25+0.33+4.69%6.97500037.44999985,930,530
31 Oct 20176.9249997-0.05-0.72%6.92499976.97500031,933,991
30 Oct 20176.9750003-0.05-0.71%6.97.02499961,488,917
27 Oct 20177.0249996-0.03-0.35%7.02499967.12499952,738,942
26 Oct 20177.0500001-0.03-0.35%6.97.07500023,204,349
25 Oct 20177.0750002-0.10-1.39%7.07500027.32499984,202,075
24 Oct 20177.1750001+0.13+1.77%6.97500037.17500012,048,458
23 Oct 20177.0500001+0.10+1.44%6.80000017.12499954,719,852
20 Oct 20176.9499998+0.27+4.12%6.42499976.97500033,511,154
19 Oct 20176.6750001-0.13-1.84%6.67500017.32499983,883,553
18 Oct 20176.8000001+0.20+3.03%6.7757.32499987,812,325
Download more Asiamet Res Historical Data

Asiamet Res (ARS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week910.8758.6259.70913M10M7M1.62518.06%
1 Month6.7510.8756.4258.52571M10M5M3.87557.41%
3 Months4.8510.8754.77.0241332k12M4M5.775119.07%
6 Months4.77510.8754.1256.0421012M3M5.85122.51%
1 Year2.72510.8752.2754.9724014M3M7.9289.91%
3 Years1.72510.8750.9753.0525087M3M8.9515.94%
5 Years410.8750.73.0799087M2M6.625165.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171118 19:54:55