Share Name Share Symbol Market Type Share ISIN Share Description
Asia Digital LSE:ADH London Ordinary Share GB00B7D7F340 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.50p 0.00p 0.00p - - - 0 06:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1.7 -1.1 -12.0 - 11.52

Asia Digital (ADH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171.50.000.00%1.51.50
17 Aug 20171.50.000.00%1.51.50
16 Aug 20171.50.000.00%1.51.50
15 Aug 20171.50.000.00%1.51.50
14 Aug 20171.50.000.00%1.51.50
11 Aug 20171.50.000.00%1.51.50
10 Aug 20171.50.000.00%1.51.50
09 Aug 20171.50.000.00%1.51.50
08 Aug 20171.50.000.00%1.51.50
07 Aug 20171.50.000.00%1.51.50
04 Aug 20171.50.000.00%1.51.50
03 Aug 20171.50.000.00%1.51.50
02 Aug 20171.50.000.00%1.51.50
01 Aug 20171.50.000.00%1.51.50
31 Jul 20171.50.000.00%1.51.50
28 Jul 20171.50.000.00%1.51.50
27 Jul 20171.50.000.00%1.51.50
26 Jul 20171.50.000.00%1.51.50
25 Jul 20171.50.000.00%1.51.50
24 Jul 20171.50.000.00%1.51.50
21 Jul 20171.50.000.00%1.51.50
Download more Asia Digital Historical Data

Asia Digital (ADH) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170821 17:28:17