Share Name Share Symbol Market Type Share ISIN Share Description
Ashtead Group LSE:AHT London Ordinary Share GB0000536739 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.32% 1,575.00p 1,573.00p 1,574.00p 1,586.00p 1,558.00p 1,571.00p 1,358,387.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,260.3 616.7 81.3 19.4 7,862.80

Ashtead Group (AHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171575+5.00+0.32%155815861,358,387
19 Jan 20171570-23.00-1.44%156316021,737,864
18 Jan 20171593+4.00+0.25%158216041,702,937
17 Jan 20171589-25.00-1.55%158916321,543,693
16 Jan 20171614+14.00+0.88%159616291,573,743
13 Jan 20171600+4.00+0.25%158916082,050,045
12 Jan 20171596-24.00-1.48%159416291,889,583
11 Jan 20171620+19.00+1.19%159416292,003,754
10 Jan 20171601+18.00+1.14%157916041,197,752
09 Jan 20171583-9.00-0.57%157315981,620,783
06 Jan 20171592-9.00-0.56%158216011,056,506
05 Jan 20171601+9.00+0.57%158216011,334,000
04 Jan 20171592-5.00-0.31%158316071,060,136
03 Jan 20171597+17.00+1.08%158616191,939,512
30 Dec 20161580+8.00+0.51%15691589530,216
29 Dec 20161572-37.00-2.30%156616061,105,345
28 Dec 20161609+42.00+2.68%15641612966,102
23 Dec 20161567-14.00-0.89%15671591456,305
Download more Ashtead Group Historical Data

Ashtead Group (AHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,595.001,632.001,558.001,593.14562M2M2M-20.00-1.25%
1 Month1,589.001,632.001,558.001,594.8596456k2M1M-14.00-0.88%
3 Months1,263.001,654.001,202.001,492.4768456k10M2M312.0024.70%
6 Months1,181.001,654.001,141.001,358.1451456k10M2M394.0033.36%
1 Year973.001,654.00749.001,114.2528456k13M3M602.0061.87%
3 Years801.001,654.00749.001,047.0403214k28M2M774.0096.63%
5 Years239.701,654.00212.20883.9413176k28M2M1,335.30557.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170123 04:34:49