Share Name Share Symbol Market Type Share ISIN Share Description
Ashtead Group LSE:AHT London Ordinary Share GB0000536739 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,683.00p 1,679.00p 1,681.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,260.3 616.7 81.3 20.7 8,401.97

Ashtead Group (AHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20171683-27.00-1.58%167817171,949,491
22 Feb 20171710-13.00-0.75%17071726.99991,143,906
21 Feb 20171722.9999+20.00+1.17%1702.00011733.00011,423,943
20 Feb 20171703-1.00-0.06%17011724.9999722,184
17 Feb 20171704.0001-8.00-0.47%1695.999917171,026,156
16 Feb 20171712+4.00+0.23%1702.00011731.00012,688,388
15 Feb 20171708+42.00+2.52%168117422,662,266
14 Feb 20171666+11.00+0.66%163716771,937,598
13 Feb 20171655+11.00+0.67%1629.99991665.00011,736,276
10 Feb 20171644+21.00+1.29%162016532,938,479
09 Feb 20171623+1.00+0.06%1605.000116331,188,783
08 Feb 20171622-11.00-0.67%16151640.00011,859,538
07 Feb 20171633-8.00-0.49%16271656.99991,269,158
06 Feb 20171641+19.00+1.17%1607.000116421,424,401
03 Feb 20171622+3.00+0.19%161516271,121,073
02 Feb 20171619-9.00-0.55%16161629.99991,294,202
01 Feb 20171627.9999+21.00+1.31%16161656.99991,691,722
31 Jan 20171607.0001+6.00+0.37%1594.999916412,225,003
30 Jan 20171601.0001-38.00-2.32%160016413,546,475
27 Jan 20171639-10.00-0.61%161616581,631,155
26 Jan 20171649+55.00+3.45%164316795,325,596
25 Jan 20171594+30.00+1.92%1574.000116223,218,894
24 Jan 20171563.9999-1.00-0.06%156115851,548,694
Download more Ashtead Group Historical Data

Ashtead Group (AHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,712.001,733.000.000.0000722k2M1M-29.00-1.69%
1 Month1,657.001,742.000.000.0000722k4M2M26.001.57%
3 Months1,540.001,742.000.000.0000267k5M2M143.009.29%
6 Months1,257.001,742.000.000.0000267k10M2M426.0033.89%
1 Year900.001,742.000.000.0000267k13M2M783.0087.00%
3 Years872.001,742.000.000.000045k28M2M811.0093.00%
5 Years252.001,742.000.000.000045k28M2M1,431.00567.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170224 08:11:20