Share Name Share Symbol Market Type Share ISIN Share Description
Ashtead Group LSE:AHT London Ordinary Share GB0000536739 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.25% 1,631.00p 1,629.00p 1,630.00p 1,645.00p 1,613.00p 1,623.00p 2,428,289.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,260.3 616.7 81.3 20.1 8,142.37

Ashtead Group (AHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20171631+4.00+0.25%161316452,428,289
27 Apr 20171627-39.00-2.34%16271658.99981,705,208
26 Apr 20171666+19.00+1.15%1636.00011667.00012,024,852
25 Apr 20171647+22.00+1.35%1627.99981658.99981,246,946
24 Apr 20171625+41.00+2.59%1601.00011632.00011,430,014
21 Apr 20171584+4.00+0.25%157816252,327,618
20 Apr 20171580-44.00-2.71%152515832,694,125
19 Apr 20171623.9998+25.00+1.56%158716251,794,366
18 Apr 20171598.9998-53.00-3.21%159416622,492,478
13 Apr 20171652-26.00-1.55%1629.99981667.00011,942,687
12 Apr 20171678-8.00-0.47%16781704.00012,032,273
11 Apr 20171686+4.00+0.24%166617071,078,688
10 Apr 20171682-9.00-0.53%1671.00011693952,938
07 Apr 20171691+12.00+0.71%1665.00011691.99981,178,031
06 Apr 20171679-3.00-0.18%166216822,172,886
05 Apr 20171682+12.00+0.72%16721691.99981,373,620
04 Apr 20171670+28.00+1.71%164916721,849,033
03 Apr 20171642-11.00-0.67%164216761,198,777
31 Mar 20171653-25.00-1.49%165316771,611,959
30 Mar 20171678+40.00+2.44%164217033,083,249
Download more Ashtead Group Historical Data

Ashtead Group (AHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,588.001,667.001,578.000.00001M2M2M43.002.71%
1 Month1,677.001,707.001,525.000.0000953k3M2M-46.00-2.74%
3 Months1,624.001,764.001,525.000.0000722k4M2M7.000.43%
6 Months1,263.001,764.001,202.000.0000267k10M2M368.0029.14%
1 Year914.501,764.00859.000.0000267k10M2M716.5078.35%
3 Years873.501,764.00749.000.000045k28M2M757.5086.72%
5 Years248.801,764.00212.200.000045k28M2M1,382.20555.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170430 20:41:02