Share Name Share Symbol Market Type Share ISIN Share Description
Ashtead Group LSE:AHT London Ordinary Share GB0000536739 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -0.41% 1,703.00p 1,702.00p 1,703.00p 1,722.00p 1,703.00p 1,705.00p 619,919 11:40:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,186.8 765.1 100.5 16.9 8,501.81

Ashtead Group (AHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20171710+51.00+3.07%1698.000117193,848,279
19 Jul 20171658.9998+28.00+1.72%163916722,457,037
18 Jul 20171631-4.00-0.24%161116352,000,345
17 Jul 20171635+54.00+3.42%157316442,529,558
14 Jul 20171581-6.00-0.38%1574.000115961,637,594
13 Jul 20171587+22.00+1.41%1570.000115882,295,089
12 Jul 20171565+22.00+1.43%15401574.00011,026,693
11 Jul 20171543.0001-24.00-1.53%15421574.00011,672,249
10 Jul 20171567+23.00+1.49%1543.000115731,887,848
07 Jul 20171544-7.00-0.45%152315501,185,706
06 Jul 20171551-35.00-2.21%15451592.99981,786,231
05 Jul 20171586+21.00+1.34%155815911,746,137
04 Jul 20171565-19.00-1.20%155715781,075,311
03 Jul 20171584-5.00-0.31%157816021,540,457
30 Jun 20171589+8.00+0.51%1570.000116082,156,145
29 Jun 20171581-6.00-0.38%15781594.99982,280,937
28 Jun 20171587+12.00+0.76%154715892,010,688
27 Jun 20171575-35.00-2.17%1572.000116101,550,661
26 Jun 20171610-10.00-0.62%1607.000116231,176,020
23 Jun 20171620+39.00+2.47%1572.000116221,638,179
22 Jun 20171581-9.00-0.57%1563.99981592.99981,106,790
21 Jun 20171590-1.00-0.06%157715961,398,624
Download more Ashtead Group Historical Data

Ashtead Group (AHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5901,7221,5730.00002M4M2M1137.11%
1 Month1,5811,7221,5230.00001M4M2M1227.72%
3 Months1,6231,7221,4760.0000813k5M2M804.93%
6 Months1,5711,7641,4760.0000722k5M2M1328.40%
1 Year1,1811,7641,1410.0000267k10M2M52244.20%
3 Years952.51,7647490.000045k28M2M750.578.79%
5 Years250.61,764249.50.000045k28M2M1,452.4579.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170721 10:55:29