We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 26.00 | 0.45% | 5,760.00 | 5,774.00 | 5,778.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,838.00 | 5,730.00 | 5,766.00 | 1,068,486 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 15.63 | 25.28B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 5,734.00 | 10.00 | 0.17% | 5,702.00 | 5,792.00 | 659,918 |
| 23 Apr 2024 | 5,724.00 | 162.00 | 2.91% | 5,596.00 | 5,744.00 | 1,672,440 |
| 22 Apr 2024 | 5,562.00 | 4.00 | 0.07% | 5,532.00 | 5,668.00 | 1,358,984 |
| 19 Apr 2024 | 5,558.00 | -30.00 | -0.54% | 5,476.00 | 5,564.00 | 1,541,860 |
| 18 Apr 2024 | 5,588.00 | -16.00 | -0.29% | 5,550.00 | 5,674.00 | 1,442,625 |
| 17 Apr 2024 | 5,604.00 | -52.00 | -0.92% | 5,604.00 | 5,712.00 | 603,638 |
| 16 Apr 2024 | 5,656.00 | -44.00 | -0.77% | 5,606.00 | 5,676.00 | 846,982 |
| 15 Apr 2024 | 5,700.00 | -96.00 | -1.66% | 5,694.00 | 5,808.00 | 1,106,323 |
| 12 Apr 2024 | 5,796.00 | 24.00 | 0.42% | 5,770.00 | 5,896.00 | 1,019,418 |
| 11 Apr 2024 | 5,772.00 | 4.00 | 0.07% | 5,684.00 | 5,792.00 | 655,314 |
| 10 Apr 2024 | 5,768.00 | 26.00 | 0.45% | 5,690.00 | 5,912.00 | 1,136,711 |
| 09 Apr 2024 | 5,742.00 | 6.00 | 0.10% | 5,688.00 | 5,896.00 | 686,119 |
| 08 Apr 2024 | 5,736.00 | 34.00 | 0.60% | 5,676.00 | 5,782.00 | 524,644 |
| 05 Apr 2024 | 5,702.00 | -40.00 | -0.70% | 5,644.00 | 5,728.00 | 716,363 |
| 04 Apr 2024 | 5,742.00 | 142.00 | 2.54% | 5,594.00 | 5,742.00 | 686,682 |
| 03 Apr 2024 | 5,600.00 | -6.00 | -0.11% | 5,526.00 | 5,630.00 | 767,394 |
| 02 Apr 2024 | 5,606.00 | -34.00 | -0.60% | 5,554.00 | 5,654.00 | 1,105,262 |
| 28 Mar 2024 | 5,640.00 | 76.00 | 1.37% | 5,548.00 | 5,666.00 | 818,199 |
| 27 Mar 2024 | 5,564.00 | -44.00 | -0.78% | 5,544.00 | 5,618.00 | 644,138 |
| 26 Mar 2024 | 5,608.00 | 42.00 | 0.75% | 5,522.00 | 5,608.00 | 472,692 |
| 25 Mar 2024 | 5,566.00 | -28.00 | -0.50% | 5,528.00 | 5,634.00 | 882,205 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,630.00 | 5,838.00 | 5,476.00 | 5,624.28 | 1,335,165 | 130.00 | 2.31% |
| 1 Month | 5,562.00 | 5,912.00 | 5,476.00 | 5,669.44 | 963,826 | 198.00 | 3.56% |
| 3 Months | 5,158.00 | 5,912.00 | 4,956.00 | 5,436.55 | 1,007,920 | 602.00 | 11.67% |
| 6 Months | 4,667.00 | 5,912.00 | 4,437.00 | 5,191.42 | 1,044,245 | 1,093.00 | 23.42% |
| 1 Year | 4,651.00 | 5,912.00 | 4,437.00 | 5,178.55 | 916,429 | 1,109.00 | 23.84% |
| 3 Years | 4,785.00 | 6,572.00 | 3,269.00 | 4,996.73 | 977,647 | 975.00 | 20.38% |
| 5 Years | 2,177.00 | 6,572.00 | 1,010.00 | 3,768.48 | 1,167,390 | 3,583.00 | 164.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
