Share Name Share Symbol Market Type Share ISIN Share Description
Ashtead Group LSE:AHT London Ordinary Share GB0000536739 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.11% 1,785.00p 1,782.00p 1,783.00p 1,785.00p 1,760.00p 1,781.00p 1,155,551 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,186.8 765.1 100.5 17.8 8,911.18

Ashtead Group (AHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171784.9998+2.00+0.11%1760.00011784.99981,155,551
21 Sep 20171783+20.00+1.13%1766.00011784.99981,876,486
20 Sep 20171763-22.00-1.23%1757.999817881,237,599
19 Sep 20171784.9998+15.00+0.85%17511784.99982,606,127
18 Sep 20171770+32.00+1.84%174817714,174,295
15 Sep 20171738-23.00-1.31%1735.000117742,147,183
14 Sep 20171761-8.00-0.45%175918072,437,161
13 Sep 20171769+10.00+0.57%174917762,566,000
12 Sep 20171759+75.00+4.45%17221828.00013,704,469
11 Sep 20171684-11.00-0.65%1671.000117091,898,765
08 Sep 20171695+11.00+0.65%16721700.00012,398,830
07 Sep 20171684+27.00+1.63%1660.999816952,385,922
06 Sep 20171656.9998-36.00-2.13%1656.99981687.99981,306,646
05 Sep 20171693-10.00-0.59%168217031,390,270
04 Sep 20171703-2.00-0.12%168917131,761,566
01 Sep 20171705+42.00+2.53%1665.000117071,911,066
31 Aug 20171662.9998-9.00-0.54%1658.99981687.99981,615,944
30 Aug 20171672+77.00+4.83%162016752,909,264
29 Aug 20171594.9998+9.00+0.57%1576.000116022,187,278
25 Aug 20171586+3.00+0.19%158016091,071,757
24 Aug 20171583-9.00-0.57%158316101,498,466
23 Aug 20171592-3.00-0.19%15861603.0001763,435
Download more Ashtead Group Historical Data

Ashtead Group (AHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7631,7881,7351,768.84681M4M2M221.25%
1 Month1,5831,8281,5761,718.00091M4M2M20212.76%
3 Months1,5801,8281,5231,656.8589763k5M2M20512.97%
6 Months1,6481,8281,4761,630.3533763k5M2M1378.31%
1 Year1,1971,8281,1921,564.1691267k10M2M58849.12%
3 Years1,0261,8287491,181.6646214k28M2M75973.98%
5 Years324.61,8283231,045.911545k28M2M1,460.4449.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 12:45:40