Share Name Share Symbol Market Type Share ISIN Share Description
Ashtead Group LSE:AHT London Ordinary Share GB0000536739 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -19.00p -1.18% 1,591.00p 1,591.00p 1,592.00p 1,610.00p 1,590.00p 1,607.00p 387,331 11:21:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,186.8 765.1 100.5 15.8 7,942.68

Ashtead Group (AHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20171610-10.00-0.62%1607.000116231,176,020
23 Jun 20171620+39.00+2.47%1572.000116221,638,179
22 Jun 20171581-9.00-0.57%1563.99981592.99981,106,790
21 Jun 20171590-1.00-0.06%157715961,398,624
20 Jun 20171591-31.00-1.91%15911629.99981,248,462
19 Jun 20171622+11.00+0.68%1607.000116331,308,610
16 Jun 20171611+11.00+0.69%1570.000116115,220,634
15 Jun 20171600+23.00+1.46%15511603.00012,866,889
14 Jun 20171577-23.00-1.44%15501598.99984,122,188
13 Jun 20171600-41.00-2.50%15851695.99983,248,934
12 Jun 20171641+6.00+0.37%16311669.00011,632,717
09 Jun 20171635-5.00-0.30%1629.99981693.99982,358,683
08 Jun 20171640.0001+48.00+3.02%158916441,906,974
07 Jun 20171592+7.00+0.44%1576.000116102,239,617
06 Jun 20171585-2.00-0.13%1570.000115921,495,197
05 Jun 20171587-21.00-1.31%158616201,635,092
02 Jun 20171608+13.00+0.82%1603.00011629.99982,290,352
01 Jun 20171594.9998+29.00+1.85%156516001,365,319
31 May 20171565.9998-5.00-0.32%1563.99981596.99982,347,594
30 May 20171571+1.00+0.06%15581576.00012,510,158
Download more Ashtead Group Historical Data

Ashtead Group (AHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6241,6301,5640.00001M2M1M-33-2.03%
1 Month1,5631,6961,5500.00001M5M2M281.79%
3 Months1,6491,7071,4760.0000813k5M2M-58-3.52%
6 Months1,5741,7641,4760.0000267k5M2M171.08%
1 Year1,0071,7641,0000.0000267k10M2M58457.99%
3 Years8761,7647490.000045k28M2M71581.62%
5 Years274.11,764238.60.000045k28M2M1,316.9480.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170627 10:36:42