Share Name Share Symbol Market Type Share ISIN Share Description
Ashtead Grp. LSE:AHT London Ordinary Share GB0000536739 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -0.97% 1,535.00p 1,539.00p 1,540.00p 1,542.00p 1,526.00p 1,540.00p 1,934,980.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,260.3 616.7 81.3 18.9 7,676.87

Ashtead Group (AHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161535-15.00-0.97%152615421,934,980
01 Dec 20161550-17.00-1.08%153315611,940,948
30 Nov 20161567+56.00+3.71%151115784,463,992
29 Nov 20161511+26.00+1.75%147715122,516,089
28 Nov 20161485-15.00-1.00%147415071,828,682
25 Nov 20161500+4.00+0.27%148415101,454,194
24 Nov 20161496+36.00+2.47%146415021,972,356
23 Nov 20161460+14.00+0.97%143914661,803,959
22 Nov 20161446+26.00+1.83%142914701,860,019
21 Nov 20161420+13.00+0.92%140814302,274,966
18 Nov 20161407-6.00-0.42%139914251,876,721
17 Nov 20161413+2.00+0.14%140714232,042,012
16 Nov 20161411-23.00-1.60%141114453,194,690
15 Nov 20161434+4.00+0.28%142114563,337,221
14 Nov 20161430+45.00+3.25%140014393,016,193
11 Nov 20161385-35.00-2.46%137814462,612,557
10 Nov 20161420+35.00+2.53%137114345,197,882
09 Nov 20161385+143.00+11.51%122414039,715,770
08 Nov 20161242+10.00+0.81%122712461,254,700
07 Nov 20161232+15.00+1.23%122312521,607,400
Download more Ashtead Grp. Historical Data

Ashtead Grp. (AHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,500.001,578.001,474.001,532.47991M4M2M35.002.33%
1 Month1,238.001,578.001,202.001,427.05901M10M3M297.0023.99%
3 Months1,278.001,578.001,182.001,327.0812956k10M2M257.0020.11%
6 Months980.501,578.00887.501,225.3691453k10M2M554.5056.55%
1 Year1,046.001,578.00749.001,062.8367328k13M3M489.0046.75%
3 Years683.501,578.00671.501,019.115145k28M2M851.50124.58%
5 Years208.001,578.00194.70853.872145k28M2M1,327.00637.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161205 00:26:11