Share Name Share Symbol Market Type Share ISIN Share Description
Ashtead Group LSE:AHT London Ordinary Share GB0000536739 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,609.00p 1,608.00p 1,610.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,260.3 616.7 81.3 19.8 8,032.54

Ashtead Group (AHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171609-40.00-2.43%160216481,859,865
23 Mar 20171649+41.00+2.55%160816561,719,702
22 Mar 20171608-41.00-2.49%1574.000116452,358,645
21 Mar 20171649-35.00-2.08%1638.000116911,417,002
20 Mar 201716840.000.00%16751693905,413
17 Mar 20171684-22.00-1.29%167917082,050,626
16 Mar 20171706+3.00+0.18%16971726.99991,306,860
15 Mar 20171703-6.00-0.35%169517141,042,495
14 Mar 20171709+11.00+0.65%169317151,191,534
13 Mar 20171698.0001+20.00+1.19%16841708916,653
10 Mar 20171678+19.00+1.15%165216931,305,881
09 Mar 20171658.9999-35.00-2.07%165316911,666,725
08 Mar 20171693.9999-16.00-0.94%169317201,577,328
07 Mar 20171710-34.00-1.95%162517323,684,646
06 Mar 20171744+23.00+1.34%170917451,418,429
03 Mar 20171720.9999-4.00-0.23%17131731.00011,213,485
02 Mar 20171724.9999-26.00-1.48%1722.99991764.00012,229,128
01 Mar 20171751+95.00+5.74%16601755.99992,664,050
28 Feb 20171656+7.00+0.42%16451667.00012,970,495
27 Feb 20171649+14.00+0.86%16351665.00011,527,849
Download more Ashtead Group Historical Data

Ashtead Group (AHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,686.001,693.001,574.000.0000905k2M2M-77.00-4.57%
1 Month1,644.001,764.001,574.000.0000905k4M2M-35.00-2.13%
3 Months1,589.001,764.001,546.000.0000722k5M2M20.001.26%
6 Months1,230.001,764.001,192.000.0000267k10M2M379.0030.81%
1 Year827.501,764.00797.000.0000267k10M2M781.5094.44%
3 Years957.001,764.00749.000.000045k28M2M652.0068.13%
5 Years259.701,764.00212.200.000045k28M2M1,349.30519.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170327 06:46:35