Share Name Share Symbol Market Type Share ISIN Share Description
Ashtead Group LSE:AHT London Ordinary Share GB0000536739 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,134.00p 2,131.00p 2,133.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,186.8 765.1 100.5 21.2 10,653.48

Ashtead Group (AHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20182134-12.00-0.56%212421521,668,659
17 Jan 20182146+11.00+0.52%212721682,231,642
16 Jan 20182135+27.00+1.28%210621361,893,960
15 Jan 20182108+3.00+0.14%209421121,441,266
12 Jan 20182105+32.00+1.54%207421132,157,308
11 Jan 20182073+20.00+0.97%205221033,075,384
10 Jan 20182053+5.00+0.24%2013.999820531,620,202
09 Jan 20182048+28.00+1.39%201920511,655,667
08 Jan 20182020.0001+5.00+0.25%201320361,562,808
05 Jan 20182015-4.00-0.20%200420251,133,631
04 Jan 20182019+15.00+0.75%200920251,160,577
03 Jan 20182004+38.00+1.93%1989.000120281,883,335
02 Jan 20181966-26.00-1.31%1914.999819972,153,825
29 Dec 20171992+23.00+1.17%19611994726,713
28 Dec 20171969+6.00+0.31%1954.00011972770,010
27 Dec 20171963+19.00+0.98%193019651,043,053
22 Dec 20171943.9998-33.00-1.67%1943.99981975553,119
21 Dec 20171976.9998+8.00+0.41%19551978.99981,580,905
20 Dec 20171969+13.00+0.66%19401978.99982,411,312
19 Dec 20171956.0001+9.00+0.46%193919732,238,826
Download more Ashtead Group Historical Data

Ashtead Group (AHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0752,1682,0742,126.40261M2M2M592.84%
1 Month1,9632,1681,9152,055.4592553k3M2M1718.71%
3 Months1,9572,1681,8711,975.1235553k5M2M1779.04%
6 Months1,7052,1681,5421,844.5095553k5M2M42925.16%
1 Year1,5712,1681,4761,732.5982553k5M2M56335.84%
3 Years1,0912,1687491,268.6064267k13M2M1,04395.60%
5 Years4442,168441.81,121.503445k28M2M1,690380.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180119 07:30:25