Share Name Share Symbol Market Type Share ISIN Share Description
Ashtead Group LSE:AHT London Ordinary Share GB0000536739 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.19% 1,570.00p 1,566.00p 1,568.00p 1,584.00p 1,565.00p 1,571.00p 1,199,441 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,260.3 616.7 81.3 19.3 7,837.84

Ashtead Group (AHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 20171567+25.00+1.62%15341574.00011,400,942
18 May 20171542-18.00-1.15%147615534,286,648
17 May 20171559.9998-62.00-3.82%154916121,833,654
16 May 20171622+15.00+0.93%1605.000116482,881,287
15 May 20171607.0001+10.00+0.63%159116131,422,224
12 May 20171596.9998-24.00-1.48%1592.99981632.0001812,887
11 May 20171621-5.00-0.31%161016513,275,367
10 May 20171625.9998+26.00+1.62%159216291,732,025
09 May 20171600+9.00+0.57%15941623.99981,134,836
08 May 20171591-19.00-1.18%15891605.00011,662,254
05 May 20171610+29.00+1.83%1570.000116103,011,012
04 May 20171581+20.00+1.28%156115911,937,986
03 May 20171561-41.00-2.56%155115922,779,772
02 May 20171602-29.00-1.78%1594.999816492,359,413
28 Apr 20171631+4.00+0.25%161316452,428,289
27 Apr 20171627-39.00-2.34%16271658.99981,705,208
26 Apr 20171666+19.00+1.15%1636.00011667.00012,024,852
25 Apr 20171647+22.00+1.35%1627.99981658.99981,246,946
24 Apr 20171625+41.00+2.59%1601.00011632.00011,430,014
Download more Ashtead Group Historical Data

Ashtead Group (AHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5971,6481,4760.00001M4M2M-27-1.69%
1 Month1,6201,6671,4760.0000813k4M2M-50-3.09%
3 Months1,6441,7641,4760.0000813k4M2M-74-4.50%
6 Months1,4171,7641,4080.0000267k5M2M15310.80%
1 Year9671,764887.50.0000267k10M2M60362.36%
3 Years8711,7647490.000045k28M2M69980.25%
5 Years221.51,764212.20.000045k28M2M1,348.5608.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170522 17:32:05