We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.90% | 5,612.00 | 5,610.00 | 5,614.00 | 5,654.00 | 5,596.00 | 5,604.00 | 69,604 | 11:21:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 9.67B | 1.62B | 3.6961 | 15.17 | 24.54B |
From Apr 2019 to Apr 2024
TIDMAHT
RNS Number : 5617N
Ashtead Group PLC
26 October 2016
Transaction in Own Shares
Ashtead Group plc (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 7 September 2016, the following number of its ordinary shares of 10 pence each ("Shares") as part of the buyback programme initially announced on 14 June 2016:
Date of purchase: 26 October 2016 Number of Shares purchased: 25,000 Shares Highest price paid per Share: 1298.0 pence Lowest price paid per Share: 1269.0 pence Average price paid per Share: 1279.86 pence
The Company intends to hold these Shares in Treasury.
Including Shares which have been purchased but not yet settled, the Company holds 54,049,842 Shares in Treasury.
The Company has 499,275,712 Shares in issue (excluding Shares held in Treasury). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations, +44 (0)20 7726 9700
Schedule of Purchases
Shares purchased: Ashtead Group PLC (ISIN CODE: GB000536739) Date of purchases: 26 October 2016 Investment firm: Jefferies International
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated volume
average price, pence
----------------------- ---------------------- ------------------
London Stock Exchange 1279.86 25,000
----------------------- ---------------------- ------------------
Individual transactions:
Number of shares Transaction Time of transaction Trading venue
purchased price
----------------- ------------ -------------------- ----------------------
108 1298 08:16:41 London Stock Exchange
----------------- ------------ -------------------- ----------------------
114 1298 08:19:28 London Stock Exchange
----------------- ------------ -------------------- ----------------------
129 1298 08:21:45 London Stock Exchange
----------------- ------------ -------------------- ----------------------
117 1298 08:23:46 London Stock Exchange
----------------- ------------ -------------------- ----------------------
138 1295 08:26:29 London Stock Exchange
----------------- ------------ -------------------- ----------------------
122 1295 08:29:41 London Stock Exchange
----------------- ------------ -------------------- ----------------------
84 1294 08:31:51 London Stock Exchange
----------------- ------------ -------------------- ----------------------
42 1294 08:31:51 London Stock Exchange
----------------- ------------ -------------------- ----------------------
145 1295 08:34:34 London Stock Exchange
----------------- ------------ -------------------- ----------------------
126 1297 08:38:59 London Stock Exchange
----------------- ------------ -------------------- ----------------------
145 1297 08:40:30 London Stock Exchange
----------------- ------------ -------------------- ----------------------
121 1297 08:42:46 London Stock Exchange
----------------- ------------ -------------------- ----------------------
124 1298 08:45:19 London Stock Exchange
----------------- ------------ -------------------- ----------------------
68 1297 08:48:31 London Stock Exchange
----------------- ------------ -------------------- ----------------------
37 1297 08:48:31 London Stock Exchange
----------------- ------------ -------------------- ----------------------
165 1297 08:50:45 London Stock Exchange
----------------- ------------ -------------------- ----------------------
119 1295 08:53:42 London Stock Exchange
----------------- ------------ -------------------- ----------------------
112 1294 08:56:22 London Stock Exchange
----------------- ------------ -------------------- ----------------------
144 1293 08:58:34 London Stock Exchange
----------------- ------------ -------------------- ----------------------
108 1293 09:00:29 London Stock Exchange
----------------- ------------ -------------------- ----------------------
130 1291 09:03:17 London Stock Exchange
----------------- ------------ -------------------- ----------------------
109 1288 09:06:35 London Stock Exchange
----------------- ------------ -------------------- ----------------------
197 1290 09:11:01 London Stock Exchange
----------------- ------------ -------------------- ----------------------
104 1289 09:12:07 London Stock Exchange
----------------- ------------ -------------------- ----------------------
108 1285 09:14:30 London Stock Exchange
----------------- ------------ -------------------- ----------------------
136 1285 09:16:57 London Stock Exchange
----------------- ------------ -------------------- ----------------------
167 1285 09:19:59 London Stock Exchange
----------------- ------------ -------------------- ----------------------
114 1281 09:22:42 London Stock Exchange
----------------- ------------ -------------------- ----------------------
167 1280 09:25:51 London Stock Exchange
----------------- ------------ -------------------- ----------------------
130 1279 09:28:58 London Stock Exchange
----------------- ------------ -------------------- ----------------------
110 1278 09:31:23 London Stock Exchange
----------------- ------------ -------------------- ----------------------
136 1279 09:33:53 London Stock Exchange
----------------- ------------ -------------------- ----------------------
114 1281 09:36:46 London Stock Exchange
----------------- ------------ -------------------- ----------------------
114 1280 09:39:01 London Stock Exchange
----------------- ------------ -------------------- ----------------------
138 1280 09:41:26 London Stock Exchange
----------------- ------------ -------------------- ----------------------
82 1281 09:43:34 London Stock Exchange
----------------- ------------ -------------------- ----------------------
19 1281 09:43:34 London Stock Exchange
----------------- ------------ -------------------- ----------------------
30 1282 09:53:42 London Stock Exchange
----------------- ------------ -------------------- ----------------------
118 1282 09:53:42 London Stock Exchange
----------------- ------------ -------------------- ----------------------
100 1281 09:55:50 London Stock Exchange
----------------- ------------ -------------------- ----------------------
93 1281 09:56:35 London Stock Exchange
----------------- ------------ -------------------- ----------------------
48 1281 09:58:53 London Stock Exchange
----------------- ------------ -------------------- ----------------------
118 1281 09:58:53 London Stock Exchange
----------------- ------------ -------------------- ----------------------
107 1282 10:06:21 London Stock Exchange
----------------- ------------ -------------------- ----------------------
164 1282 10:06:21 London Stock Exchange
----------------- ------------ -------------------- ----------------------
112 1283 10:13:05 London Stock Exchange
----------------- ------------ -------------------- ----------------------
53 1283 10:13:05 London Stock Exchange
----------------- ------------ -------------------- ----------------------
6 1283 10:15:01 London Stock Exchange
----------------- ------------ -------------------- ----------------------
166 1283 10:15:01 London Stock Exchange
----------------- ------------ -------------------- ----------------------
6 1283 10:15:01 London Stock Exchange
----------------- ------------ -------------------- ----------------------
103 1282 10:15:20 London Stock Exchange
----------------- ------------ -------------------- ----------------------
109 1282 10:15:20 London Stock Exchange
----------------- ------------ -------------------- ----------------------
195 1281 10:17:28 London Stock Exchange
----------------- ------------ -------------------- ----------------------
114 1281 10:19:43 London Stock Exchange
----------------- ------------ -------------------- ----------------------
135 1281 10:22:41 London Stock Exchange
----------------- ------------ -------------------- ----------------------
130 1279 10:27:12 London Stock Exchange
----------------- ------------ -------------------- ----------------------
136 1280 10:39:56 London Stock Exchange
----------------- ------------ -------------------- ----------------------
148 1280 10:39:56 London Stock Exchange
----------------- ------------ -------------------- ----------------------
103 1280 10:40:00 London Stock Exchange
----------------- ------------ -------------------- ----------------------
106 1280 10:40:00 London Stock Exchange
----------------- ------------ -------------------- ----------------------
70 1280 10:40:00 London Stock Exchange
----------------- ------------ -------------------- ----------------------
141 1281 10:43:10 London Stock Exchange
----------------- ------------ -------------------- ----------------------
116 1281 10:45:41 London Stock Exchange
----------------- ------------ -------------------- ----------------------
101 1281 10:48:04 London Stock Exchange
----------------- ------------ -------------------- ----------------------
129 1281 10:51:05 London Stock Exchange
----------------- ------------ -------------------- ----------------------
112 1285 10:54:28 London Stock Exchange
----------------- ------------ -------------------- ----------------------
107 1285 10:56:30 London Stock Exchange
----------------- ------------ -------------------- ----------------------
84 1285 10:59:08 London Stock Exchange
----------------- ------------ -------------------- ----------------------
19 1285 10:59:08 London Stock Exchange
----------------- ------------ -------------------- ----------------------
130 1285 11:02:32 London Stock Exchange
----------------- ------------ -------------------- ----------------------
123 1285 11:05:43 London Stock Exchange
----------------- ------------ -------------------- ----------------------
19 1285 11:09:50 London Stock Exchange
----------------- ------------ -------------------- ----------------------
85 1285 11:09:50 London Stock Exchange
----------------- ------------ -------------------- ----------------------
2 1285 11:12:06 London Stock Exchange
----------------- ------------ -------------------- ----------------------
99 1285 11:12:06 London Stock Exchange
----------------- ------------ -------------------- ----------------------
148 1286 11:14:54 London Stock Exchange
----------------- ------------ -------------------- ----------------------
115 1285 11:17:55 London Stock Exchange
----------------- ------------ -------------------- ----------------------
100 1285 11:21:16 London Stock Exchange
----------------- ------------ -------------------- ----------------------
3 1285 11:21:16 London Stock Exchange
----------------- ------------ -------------------- ----------------------
122 1285 11:25:02 London Stock Exchange
----------------- ------------ -------------------- ----------------------
126 1285 11:27:29 London Stock Exchange
----------------- ------------ -------------------- ----------------------
146 1284 11:34:20 London Stock Exchange
----------------- ------------ -------------------- ----------------------
128 1284 11:36:36 London Stock Exchange
----------------- ------------ -------------------- ----------------------
118 1284 11:38:36 London Stock Exchange
----------------- ------------ -------------------- ----------------------
118 1283 11:41:59 London Stock Exchange
----------------- ------------ -------------------- ----------------------
22 1281 11:46:02 London Stock Exchange
----------------- ------------ -------------------- ----------------------
118 1281 11:46:02 London Stock Exchange
----------------- ------------ -------------------- ----------------------
106 1281 11:50:00 London Stock Exchange
----------------- ------------ -------------------- ----------------------
105 1281 11:55:20 London Stock Exchange
----------------- ------------ -------------------- ----------------------
145 1281 11:57:33 London Stock Exchange
----------------- ------------ -------------------- ----------------------
12 1279 12:02:13 London Stock Exchange
----------------- ------------ -------------------- ----------------------
119 1279 12:02:13 London Stock Exchange
----------------- ------------ -------------------- ----------------------
79 1282 12:08:20 London Stock Exchange
----------------- ------------ -------------------- ----------------------
118 1282 12:08:20 London Stock Exchange
----------------- ------------ -------------------- ----------------------
184 1282 12:14:35 London Stock Exchange
----------------- ------------ -------------------- ----------------------
111 1282 12:18:24 London Stock Exchange
----------------- ------------ -------------------- ----------------------
142 1282 12:21:49 London Stock Exchange
----------------- ------------ -------------------- ----------------------
115 1282 12:25:25 London Stock Exchange
----------------- ------------ -------------------- ----------------------
130 1276 12:29:36 London Stock Exchange
----------------- ------------ -------------------- ----------------------
120 1276 12:32:53 London Stock Exchange
----------------- ------------ -------------------- ----------------------
150 1281 12:37:35 London Stock Exchange
----------------- ------------ -------------------- ----------------------
120 1280 12:41:19 London Stock Exchange
----------------- ------------ -------------------- ----------------------
127 1281 12:45:03 London Stock Exchange
----------------- ------------ -------------------- ----------------------
113 1281 12:48:37 London Stock Exchange
----------------- ------------ -------------------- ----------------------
180 1282 12:55:09 London Stock Exchange
----------------- ------------ -------------------- ----------------------
135 1282 12:58:12 London Stock Exchange
----------------- ------------ -------------------- ----------------------
105 1282 13:01:51 London Stock Exchange
----------------- ------------ -------------------- ----------------------
61 1282 13:05:10 London Stock Exchange
----------------- ------------ -------------------- ----------------------
51 1282 13:05:10 London Stock Exchange
----------------- ------------ -------------------- ----------------------
118 1285 13:08:31 London Stock Exchange
----------------- ------------ -------------------- ----------------------
135 1282 13:12:41 London Stock Exchange
----------------- ------------ -------------------- ----------------------
112 1285 13:16:33 London Stock Exchange
----------------- ------------ -------------------- ----------------------
20 1285 13:16:33 London Stock Exchange
----------------- ------------ -------------------- ----------------------
103 1280 13:20:02 London Stock Exchange
----------------- ------------ -------------------- ----------------------
17 1282 13:23:48 London Stock Exchange
----------------- ------------ -------------------- ----------------------
118 1282 13:23:48 London Stock Exchange
----------------- ------------ -------------------- ----------------------
110 1283 13:27:23 London Stock Exchange
----------------- ------------ -------------------- ----------------------
21 1283 13:27:23 London Stock Exchange
----------------- ------------ -------------------- ----------------------
124 1283 13:31:02 London Stock Exchange
----------------- ------------ -------------------- ----------------------
80 1283 13:34:00 London Stock Exchange
----------------- ------------ -------------------- ----------------------
22 1283 13:34:00 London Stock Exchange
----------------- ------------ -------------------- ----------------------
119 1283 13:37:59 London Stock Exchange
----------------- ------------ -------------------- ----------------------
119 1282 13:40:33 London Stock Exchange
----------------- ------------ -------------------- ----------------------
17 1283 13:44:37 London Stock Exchange
----------------- ------------ -------------------- ----------------------
118 1283 13:44:37 London Stock Exchange
----------------- ------------ -------------------- ----------------------
137 1283 13:47:45 London Stock Exchange
----------------- ------------ -------------------- ----------------------
102 1282 13:51:20 London Stock Exchange
----------------- ------------ -------------------- ----------------------
103 1283 13:53:49 London Stock Exchange
----------------- ------------ -------------------- ----------------------
118 1283 13:56:35 London Stock Exchange
----------------- ------------ -------------------- ----------------------
119 1283 13:59:02 London Stock Exchange
----------------- ------------ -------------------- ----------------------
119 1283 14:01:53 London Stock Exchange
----------------- ------------ -------------------- ----------------------
117 1283 14:04:39 London Stock Exchange
----------------- ------------ -------------------- ----------------------
120 1281 14:08:11 London Stock Exchange
----------------- ------------ -------------------- ----------------------
119 1281 14:10:36 London Stock Exchange
----------------- ------------ -------------------- ----------------------
166 1282 14:15:00 London Stock Exchange
----------------- ------------ -------------------- ----------------------
132 1281 14:20:26 London Stock Exchange
----------------- ------------ -------------------- ----------------------
152 1279 14:22:13 London Stock Exchange
----------------- ------------ -------------------- ----------------------
49 1279 14:26:59 London Stock Exchange
----------------- ------------ -------------------- ----------------------
106 1279 14:28:55 London Stock Exchange
----------------- ------------ -------------------- ----------------------
81 1279 14:28:55 London Stock Exchange
----------------- ------------ -------------------- ----------------------
155 1278 14:30:40 London Stock Exchange
----------------- ------------ -------------------- ----------------------
2 1278 14:32:51 London Stock Exchange
----------------- ------------ -------------------- ----------------------
139 1278 14:32:51 London Stock Exchange
----------------- ------------ -------------------- ----------------------
77 1277 14:33:18 London Stock Exchange
----------------- ------------ -------------------- ----------------------
130 1276 14:35:47 London Stock Exchange
----------------- ------------ -------------------- ----------------------
126 1275 14:37:11 London Stock Exchange
----------------- ------------ -------------------- ----------------------
154 1273 14:39:52 London Stock Exchange
----------------- ------------ -------------------- ----------------------
115 1273 14:45:12 London Stock Exchange
----------------- ------------ -------------------- ----------------------
127 1273 14:45:12 London Stock Exchange
----------------- ------------ -------------------- ----------------------
134 1274 14:47:08 London Stock Exchange
----------------- ------------ -------------------- ----------------------
127 1274 14:49:50 London Stock Exchange
----------------- ------------ -------------------- ----------------------
129 1273 14:51:56 London Stock Exchange
----------------- ------------ -------------------- ----------------------
117 1274 14:54:14 London Stock Exchange
----------------- ------------ -------------------- ----------------------
130 1274 14:56:47 London Stock Exchange
----------------- ------------ -------------------- ----------------------
12 1274 14:59:27 London Stock Exchange
----------------- ------------ -------------------- ----------------------
118 1274 14:59:27 London Stock Exchange
----------------- ------------ -------------------- ----------------------
141 1271 15:00:22 London Stock Exchange
----------------- ------------ -------------------- ----------------------
131 1272 15:11:14 London Stock Exchange
----------------- ------------ -------------------- ----------------------
120 1272 15:11:14 London Stock Exchange
----------------- ------------ -------------------- ----------------------
119 1272 15:11:14 London Stock Exchange
----------------- ------------ -------------------- ----------------------
115 1272 15:11:14 London Stock Exchange
----------------- ------------ -------------------- ----------------------
238 1272 15:11:14 London Stock Exchange
----------------- ------------ -------------------- ----------------------
1 1273 15:15:52 London Stock Exchange
----------------- ------------ -------------------- ----------------------
114 1273 15:15:52 London Stock Exchange
----------------- ------------ -------------------- ----------------------
112 1273 15:18:01 London Stock Exchange
----------------- ------------ -------------------- ----------------------
116 1272 15:18:09 London Stock Exchange
----------------- ------------ -------------------- ----------------------
76 1273 15:20:11 London Stock Exchange
----------------- ------------ -------------------- ----------------------
184 1273 15:20:11 London Stock Exchange
----------------- ------------ -------------------- ----------------------
120 1272 15:23:19 London Stock Exchange
----------------- ------------ -------------------- ----------------------
151 1271 15:24:19 London Stock Exchange
----------------- ------------ -------------------- ----------------------
112 1271 15:26:51 London Stock Exchange
----------------- ------------ -------------------- ----------------------
140 1272 15:29:10 London Stock Exchange
----------------- ------------ -------------------- ----------------------
126 1270 15:29:26 London Stock Exchange
----------------- ------------ -------------------- ----------------------
207 1271 15:31:29 London Stock Exchange
----------------- ------------ -------------------- ----------------------
130 1271 15:33:49 London Stock Exchange
----------------- ------------ -------------------- ----------------------
112 1270 15:35:37 London Stock Exchange
----------------- ------------ -------------------- ----------------------
113 1271 15:37:36 London Stock Exchange
----------------- ------------ -------------------- ----------------------
22 1271 15:38:11 London Stock Exchange
----------------- ------------ -------------------- ----------------------
57 1271 15:38:11 London Stock Exchange
----------------- ------------ -------------------- ----------------------
41 1271 15:38:11 London Stock Exchange
----------------- ------------ -------------------- ----------------------
125 1270 15:39:31 London Stock Exchange
----------------- ------------ -------------------- ----------------------
140 1272 15:42:00 London Stock Exchange
----------------- ------------ -------------------- ----------------------
114 1272 15:43:48 London Stock Exchange
----------------- ------------ -------------------- ----------------------
114 1272 15:43:48 London Stock Exchange
----------------- ------------ -------------------- ----------------------
70 1271 15:54:24 London Stock Exchange
----------------- ------------ -------------------- ----------------------
260 1271 15:54:24 London Stock Exchange
----------------- ------------ -------------------- ----------------------
124 1271 15:54:39 London Stock Exchange
----------------- ------------ -------------------- ----------------------
45 1271 15:54:39 London Stock Exchange
----------------- ------------ -------------------- ----------------------
115 1271 15:54:53 London Stock Exchange
----------------- ------------ -------------------- ----------------------
119 1271 15:57:43 London Stock Exchange
----------------- ------------ -------------------- ----------------------
119 1271 15:57:43 London Stock Exchange
----------------- ------------ -------------------- ----------------------
176 1271 15:57:43 London Stock Exchange
----------------- ------------ -------------------- ----------------------
137 1271 15:57:43 London Stock Exchange
----------------- ------------ -------------------- ----------------------
139 1271 15:57:43 London Stock Exchange
----------------- ------------ -------------------- ----------------------
117 1269 15:59:30 London Stock Exchange
----------------- ------------ -------------------- ----------------------
131 1272 16:01:24 London Stock Exchange
----------------- ------------ -------------------- ----------------------
129 1271 16:02:45 London Stock Exchange
----------------- ------------ -------------------- ----------------------
122 1274 16:04:54 London Stock Exchange
----------------- ------------ -------------------- ----------------------
136 1273 16:04:54 London Stock Exchange
----------------- ------------ -------------------- ----------------------
110 1272 16:05:26 London Stock Exchange
----------------- ------------ -------------------- ----------------------
130 1272 16:08:00 London Stock Exchange
----------------- ------------ -------------------- ----------------------
114 1272 16:08:00 London Stock Exchange
----------------- ------------ -------------------- ----------------------
357 1276 16:11:55 London Stock Exchange
----------------- ------------ -------------------- ----------------------
112 1277 16:13:18 London Stock Exchange
----------------- ------------ -------------------- ----------------------
109 1277 16:13:18 London Stock Exchange
----------------- ------------ -------------------- ----------------------
101 1278 16:14:48 London Stock Exchange
----------------- ------------ -------------------- ----------------------
120 1278 16:14:48 London Stock Exchange
----------------- ------------ -------------------- ----------------------
218 1276 16:16:00 London Stock Exchange
----------------- ------------ -------------------- ----------------------
159 1276 16:16:53 London Stock Exchange
----------------- ------------ -------------------- ----------------------
80 1276 16:17:33 London Stock Exchange
----------------- ------------ -------------------- ----------------------
49 1276 16:17:33 London Stock Exchange
----------------- ------------ -------------------- ----------------------
267 1276 16:19:57 London Stock Exchange
----------------- ------------ -------------------- ----------------------
186 1275 16:20:12 London Stock Exchange
----------------- ------------ -------------------- ----------------------
132 1275 16:20:53 London Stock Exchange
----------------- ------------ -------------------- ----------------------
218 1275 16:23:38 London Stock Exchange
----------------- ------------ -------------------- ----------------------
124 1274 16:23:53 London Stock Exchange
----------------- ------------ -------------------- ----------------------
141 1273 16:24:47 London Stock Exchange
----------------- ------------ -------------------- ----------------------
147 1275 16:26:47 London Stock Exchange
----------------- ------------ -------------------- ----------------------
94 1274 16:27:22 London Stock Exchange
----------------- ------------ -------------------- ----------------------
45 1274 16:27:53 London Stock Exchange
----------------- ------------ -------------------- ----------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSAKADPABDDQKB
(END) Dow Jones Newswires
October 26, 2016 12:56 ET (16:56 GMT)
1 Year Ashtead Chart |
1 Month Ashtead Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
