Share Name Share Symbol Market Type Share ISIN Share Description
Ashmr. Gbl.USD LSE:AGOU London Ordinary Share GG00BYV0RC73 ORD NPV (USD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.65 $3.55 $3.75 - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

Ashmr. Gbl.USD (AGOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20173.650.000.00%3.653.650
21 Sep 20173.650.000.00%3.653.650
20 Sep 20173.650.000.00%3.653.650
19 Sep 20173.650.000.00%3.653.650
18 Sep 20173.650.000.00%3.653.650
15 Sep 20173.650.000.00%3.653.650
14 Sep 20173.650.000.00%3.653.650
13 Sep 20173.650.000.00%3.653.650
12 Sep 20173.650.000.00%3.653.650
11 Sep 20173.650.000.00%3.653.650
08 Sep 20173.650.000.00%3.653.650
07 Sep 20173.650.000.00%3.653.650
06 Sep 20173.650.000.00%3.653.650
05 Sep 20173.650.000.00%3.653.650
04 Sep 20173.650.000.00%3.653.650
01 Sep 20173.65-0.03-0.68%3.653.650
31 Aug 20173.6749999+0.08+2.08%3.67499993.67499990
30 Aug 20173.5999999-0.10-2.70%3.59999993.651,000
29 Aug 20173.70.000.00%3.73.70
25 Aug 20173.70.000.00%3.73.70
24 Aug 20173.70.000.00%3.73.70
Download more Ashmr. Gbl.USD Historical Data

Ashmr. Gbl.USD (AGOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.653.653.650.00000000-
1 Month3.73.73.63.60000100052-0.05-1.35%
3 Months3.393.73.293.642802k1170.267.67%
6 Months3.7753.7853.293.566207k198-0.125-3.31%
1 Year3.6053.93.293.583707k1150.0451.25%
3 Years4.434.5253.23.8896085k1k-0.78-17.61%
5 Years56.053.24.91020539k3k-1.35-27.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170924 03:21:49