Share Name Share Symbol Market Type Share ISIN Share Description
Ashmr. Gbl.USD LSE:AGOU London Ordinary Share GG00BYV0RC73 ORD NPV (USD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.035 +1.03% $3.425 $3.30 $3.55 $3.30 $3.30 $3.30 5,953 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

Ashmr. Gbl.USD (AGOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20173.4249999+0.03+1.03%3.29999993.42499995,953
25 May 20173.39000010.000.00%3.39000013.39000010
24 May 20173.39000010.000.00%3.39000013.39000010
23 May 20173.39000010.000.00%3.39000013.39000010
22 May 20173.39000010.000.00%3.39000013.39000010
19 May 20173.39000010.000.00%3.39000013.39000010
18 May 20173.3900001-0.06-1.74%3.39000013.39000010
17 May 20173.450.000.00%3.453.450
16 May 20173.450.000.00%3.453.450
15 May 20173.450.000.00%3.453.450
12 May 20173.450.000.00%3.453.450
11 May 20173.450.000.00%3.453.450
10 May 20173.45-0.04-1.22%3.453.450
09 May 20173.4924998-0.01-0.21%3.34999993.4924998875
08 May 20173.5+0.01+0.21%3.53.50
05 May 20173.4924998-0.23-6.12%3.34999993.55999996,994
04 May 20173.72-0.05-1.20%3.723.720
03 May 20173.76500010.000.00%3.76500013.76500010
02 May 20173.76500010.000.00%3.76500013.76500010
28 Apr 20173.76500010.000.00%3.76500013.76500010
Download more Ashmr. Gbl.USD Historical Data

Ashmr. Gbl.USD (AGOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.393.393.30.000006k00.0351.03%
1 Month3.7653.7653.30.000007k414-0.34-9.03%
3 Months3.653.7853.30.000007k221-0.225-6.16%
6 Months3.73.93.30.000007k118-0.275-7.43%
1 Year3.433.93.30.000007k75-0.005-0.15%
3 Years4.79754.8853.20.00000149k1k-1.3725-28.61%
5 Years5.056.053.20.00000539k4k-1.625-32.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170528 16:43:42