Share Name Share Symbol Market Type Share ISIN Share Description
Ashmr. Gbl.USD LSE:AGOU London Ordinary Share GG00BYV0RC73 ORD NPV (USD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.39 $3.1375 $3.65 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

Ashmr. Gbl.USD (AGOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20173.39000010.000.00%3.39000013.39000010
21 Jun 20173.39000010.000.00%3.39000013.39000010
20 Jun 20173.39000010.000.00%3.39000013.39000010
19 Jun 20173.39000010.000.00%3.39000013.39000010
16 Jun 20173.39000010.000.00%3.39000013.39000010
15 Jun 20173.39000010.000.00%3.39000013.39000010
14 Jun 20173.39000010.000.00%3.39000013.39000010
13 Jun 20173.39000010.000.00%3.39000013.39000010
12 Jun 20173.39000010.000.00%3.39000013.39000010
09 Jun 20173.39000010.000.00%3.39000013.39000010
08 Jun 20173.39000010.000.00%3.39000013.39000010
07 Jun 20173.39000010.000.00%3.39000013.39000010
06 Jun 20173.39000010.000.00%3.39000013.39000010
05 Jun 20173.39000010.000.00%3.39000013.39000010
02 Jun 20173.39000010.000.00%3.39000013.39000010
01 Jun 20173.39000010.000.00%3.39000013.39000010
31 May 20173.39000010.000.00%3.39000013.39000010
30 May 20173.3900001-0.04-1.02%3.39000013.39000010
26 May 20173.4249999+0.03+1.03%3.29999993.42499995,953
25 May 20173.39000010.000.00%3.39000013.39000010
24 May 20173.39000010.000.00%3.39000013.39000010
23 May 20173.39000010.000.00%3.39000013.39000010
Download more Ashmr. Gbl.USD Historical Data

Ashmr. Gbl.USD (AGOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.393.393.390.00000000-
1 Month3.393.4253.30.000006k3130-
3 Months3.7753.7853.30.000007k319-0.385-10.20%
6 Months3.723.93.30.000007k158-0.33-8.87%
1 Year3.433.93.30.000007k97-0.04-1.17%
3 Years4.60254.8853.20.0000085k1k-1.2125-26.34%
5 Years5.46.053.20.00000539k4k-2.01-37.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170623 01:51:58