Share Name Share Symbol Market Type Share ISIN Share Description
Ashmr. Gbl.USD LSE:AGOU London Ordinary Share GG00BYV0RC73 ORD NPV (USD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.72 $3.6525 $3.79 - - - 0.00 13:53:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

Ashmr. Gbl.USD (AGOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20163.720.000.00%3.723.720
06 Dec 20163.720.000.00%3.723.720
05 Dec 20163.720.000.00%3.723.720
02 Dec 20163.720.000.00%3.723.720
01 Dec 20163.720.000.00%3.723.720
30 Nov 20163.720.000.00%3.723.720
29 Nov 20163.72+0.02+0.54%3.723.751,000
28 Nov 20163.70.000.00%3.73.70
25 Nov 20163.70.000.00%3.73.70
24 Nov 20163.70.000.00%3.73.70
23 Nov 20163.70.000.00%3.73.70
22 Nov 20163.70.000.00%3.73.70
21 Nov 20163.70.000.00%3.73.70
18 Nov 20163.70.000.00%3.73.70
17 Nov 20163.70.000.00%3.73.75
16 Nov 20163.7+0.03+0.68%3.73.70
15 Nov 20163.675-0.01-0.14%3.6753.75500
14 Nov 20163.68+0.09+2.36%3.683.680
11 Nov 20163.5950.000.00%3.5953.5950
10 Nov 20163.595+0.01+0.14%3.5953.5950
09 Nov 20163.59-0.04-0.97%3.593.651,000
08 Nov 20163.6250.000.00%3.6253.6250
Download more Ashmr. Gbl.USD Historical Data

Ashmr. Gbl.USD (AGOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.723.720.000.00000000.00-
1 Month3.5953.750.003.705001000750.133.48%
3 Months3.6053.750.003.658001000420.123.19%
6 Months3.433.750.003.599002k430.298.45%
1 Year3.8553.8650.003.4637037k649-0.14-3.50%
3 Years4.504.900.003.67420149k2k-0.78-17.33%
5 Years6.42757.100.004.89370539k5k-2.71-42.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161208 16:07:09