Share Name Share Symbol Market Type Share ISIN Share Description
Ashmr. Gbl.USD LSE:AGOU London Ordinary Share GG00BYV0RC73 ORD NPV (USD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.775 $3.65 $3.90 - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

Ashmr. Gbl.USD (AGOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20173.7750.000.00%3.7753.7750
20 Apr 20173.7750.000.00%3.7753.7750
19 Apr 20173.7750.000.00%3.7753.7750
18 Apr 20173.7750.000.00%3.7753.7750
13 Apr 20173.7750.000.00%3.7753.7750
12 Apr 20173.7750.000.00%3.7753.7750
11 Apr 20173.7750.000.00%3.7753.7750
10 Apr 20173.7750.000.00%3.7753.7750
07 Apr 20173.7750.000.00%3.7753.7750
06 Apr 20173.7750.000.00%3.7753.7750
05 Apr 20173.7750.000.00%3.7753.7750
04 Apr 20173.7750.000.00%3.7753.7750
03 Apr 20173.7750.000.00%3.7753.7750
31 Mar 20173.7750.000.00%3.7753.7750
30 Mar 20173.7750.000.00%3.7753.7750
29 Mar 20173.7750.000.00%3.7753.7750
28 Mar 20173.7750.000.00%3.7753.7750
27 Mar 20173.7750.000.00%3.7753.7750
24 Mar 20173.7750.000.00%3.7753.7750
23 Mar 20173.7750.000.00%3.7753.7750
Download more Ashmr. Gbl.USD Historical Data

Ashmr. Gbl.USD (AGOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.7753.7753.7750.00000000.00-
1 Month3.7753.7753.7750.00000000.00-
3 Months3.753.903.650.00000709210.0250.67%
6 Months3.6253.903.48750.000001000320.154.14%
1 Year3.433.903.300.000002k370.34510.06%
3 Years4.654.8853.200.00000149k1k-0.875-18.82%
5 Years6.156.353.200.00000539k4k-2.375-38.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170423 05:39:23