Share Name Share Symbol Market Type Share ISIN Share Description
Ashmr. Gbl.USD LSE:AGOU London Ordinary Share GG00BZ60MQ84 ORD NPV (USD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.77 $3.64 $3.90 - - - 2,400 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

Ashmr. Gbl.USD (AGOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20183.76999990.000.00%3.76999993.76999992,400
16 Jan 20183.76999990.000.00%3.76999993.76999990
15 Jan 20183.7699999-0.08-2.08%3.76999993.76999990
12 Jan 20183.84999990.000.00%3.84999993.84999990
11 Jan 20183.84999990.000.00%3.84999993.84999990
10 Jan 20183.84999990.000.00%3.84999993.84999990
09 Jan 20183.84999990.000.00%3.84999993.84999990
08 Jan 20183.8499999+0.05+1.32%3.84999993.84999990
05 Jan 20183.7999999+0.03+0.80%3.79999993.7999999105
04 Jan 20183.76999990.000.00%3.76999993.76999990
03 Jan 20183.76999990.000.00%3.76999993.76999990
02 Jan 20183.7699999-0.03-0.79%3.76999993.76999990
29 Dec 20173.79999990.000.00%3.79999993.79999990
28 Dec 20173.79999990.000.00%3.79999993.79999990
27 Dec 20173.7999999+0.02+0.66%3.79999993.79999990
22 Dec 20173.7750.000.00%3.7753.7750
21 Dec 20173.7750.000.00%3.7753.7750
20 Dec 20173.7750.000.00%3.7753.7750
19 Dec 20173.7750.000.00%3.7753.7750
18 Dec 20173.7750.000.00%3.7753.7750
Download more Ashmr. Gbl.USD Historical Data

Ashmr. Gbl.USD (AGOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.853.853.770.000002k0-0.08-2.08%
1 Month3.7753.853.773.800002k6-0.005-0.13%
3 Months3.7853.9253.653.8234010k360-0.015-0.40%
6 Months3.393.9253.293.7788010k2260.3811.21%
1 Year3.753.9253.293.6874010k1880.020.53%
3 Years4.054.13.23.7847085k845-0.28-6.91%
5 Years5.456.053.24.79100539k3k-1.68-30.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180118 02:27:38