Share Name Share Symbol Market Type Share ISIN Share Description
Ashmore Group LSE:ASHM London Ordinary Share GB00B132NW22 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -2.02% 340.10p 339.80p 340.00p 349.20p 339.80p 347.00p 3,019,725.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 211.6 167.5 19.1 17.8 2,405.77

Ashmore Group (ASHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017347.1-0.40-0.12%343.9348.41,102,251
24 Mar 2017347.5-1.20-0.34%344.9349.5937,093
23 Mar 2017348.7+0.90+0.26%346.30002350.31,506,814
22 Mar 2017347.8-0.30-0.09%342.8349906,081
21 Mar 2017348.1-5.00-1.42%346.69998355.5703,693
20 Mar 2017353.09998+0.10+0.03%348.4354.9464,535
17 Mar 2017353+0.90+0.26%351.099983561,620,213
16 Mar 2017352.09998+2.00+0.57%350.3356.5856,110
15 Mar 2017350.09998-5.30-1.49%349.8357.19998820,982
14 Mar 2017355.4+0.90+0.25%351.40002357.41,105,150
13 Mar 2017354.5-1.30-0.37%351.90002358.30002763,395
10 Mar 2017355.8+0.30+0.08%354.6359.19998498,372
09 Mar 2017355.5-6.10-1.69%351.2359.999971,229,289
08 Mar 2017361.6-2.90-0.80%358.19998366.71,564,398
07 Mar 2017364.5-1.40-0.38%362.19998368.81,049,954
06 Mar 2017365.9+6.00+1.67%361.50003379.74,993,195
03 Mar 2017359.9-2.70-0.74%353.8362.11,100,955
02 Mar 2017362.6-1.10-0.30%358.1367.3828,973
01 Mar 2017363.7+7.70+2.16%353.8366.900021,382,938
28 Feb 2017356-1.10-0.31%354.7363.41,104,174
Download more Ashmore Group Historical Data

Ashmore Group (ASHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week355.50355.50339.800.0000704k3M1M-15.40-4.33%
1 Month358.00379.70339.800.0000465k5M1M-17.90-5.00%
3 Months286.50379.70274.100.0000465k5M2M53.6018.71%
6 Months342.50379.70269.000.0000166k7M2M-2.40-0.70%
1 Year275.20379.70240.000.0000166k7M1M64.9023.58%
3 Years332.90379.70193.500.000035k7M1M7.202.16%
5 Years373.60436.00193.500.000035k14M1M-33.50-8.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170328 17:42:38