Share Name Share Symbol Market Type Share ISIN Share Description
Ashmore Group LSE:ASHM London Ordinary Share GB00B132NW22 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.90p -0.25% 361.30p 360.30p 361.20p 364.40p 356.80p 361.80p 830,221 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 211.6 167.5 19.1 18.9 2,555.74

Ashmore Group (ASHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017361.30001-0.90-0.25%356.80001364.39999830,221
20 Jul 2017362.19998+7.50+2.11%358.89999366.90002856,875
19 Jul 2017354.70001+2.80+0.80%352356.899991,108,011
18 Jul 2017351.90002+3.90+1.12%344.00003353.20001926,089
17 Jul 2017348+4.90+1.43%341.39999349.200011,101,939
14 Jul 2017343.1-7.70-2.19%334.19998355.62,204,379
13 Jul 2017350.79998+9.80+2.87%340.13531,611,928
12 Jul 2017341+4.00+1.19%335.5341.39999710,720
11 Jul 20173370.000.00%334.89999340.29998834,319
10 Jul 2017337+2.40+0.72%334.19998337.300011,357,931
07 Jul 2017334.6-4.00-1.18%334.19998339.89999681,946
06 Jul 2017338.6-6.20-1.80%337345.699981,100,358
05 Jul 2017344.80001-1.80-0.52%343346.69998527,589
04 Jul 2017346.6-4.80-1.37%346.6350614,293
03 Jul 2017351.40002-1.80-0.51%347.39999354.5677,568
30 Jun 2017353.20001-1.60-0.45%351.40002357.80001957,265
29 Jun 2017354.79998-1.60-0.45%354.79998361.1549,870
28 Jun 2017356.39999-1.50-0.42%353.90002360.30001731,809
27 Jun 2017357.89999-2.40-0.67%357.39999362.00003932,699
26 Jun 2017360.30001+2.20+0.61%358.6363.39999344,171
23 Jun 2017358.1+3.60+1.02%350.5360.39999619,079
Download more Ashmore Group Historical Data

Ashmore Group (ASHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week351.5366.9334.20.0000857k2M1M9.82.79%
1 Month353.9366.9334.20.0000344k2M922k7.42.09%
3 Months352.6366.9334.20.0000344k4M969k8.72.47%
6 Months289.6379.7286.30.0000344k5M1M71.724.76%
1 Year340.4379.72690.0000166k7M1M20.96.14%
3 Years363.8379.7193.50.000035k7M1M-2.5-0.69%
5 Years327.1436193.50.000035k14M1M34.210.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170723 10:51:21