Share Name Share Symbol Market Type Share ISIN Share Description
Ashmore Group LSE:ASHM London Ordinary Share GB00B132NW22 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.40p -0.67% 357.90p 357.50p 357.90p 362.00p 357.40p 359.40p 932,699 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 211.6 167.5 19.1 18.7 2,531.69

Ashmore Group (ASHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017360.30001+2.20+0.61%358.6363.39999344,171
23 Jun 2017358.1+3.60+1.02%350.5360.39999619,079
22 Jun 2017354.5+2.50+0.71%349.70001358.99996745,588
21 Jun 2017352-5.30-1.48%348.6358.699981,048,163
20 Jun 2017357.30001-1.10-0.31%356.20001362.89999562,755
19 Jun 2017358.39999+6.40+1.82%352.90002362.19998858,925
16 Jun 2017352+1.90+0.54%350358.999963,998,687
15 Jun 2017350.09997-6.80-1.91%346.69998361.199982,424,091
14 Jun 2017356.89999-2.20-0.61%356.89999362.1656,060
13 Jun 2017359.1+4.10+1.15%353.59997361.19998695,262
12 Jun 2017355-4.70-1.31%354.40002360.30001774,933
09 Jun 2017359.69998+10.50+3.01%345.80001362.11,496,849
08 Jun 2017349.20001-2.60-0.74%347.79998354.40002793,816
07 Jun 2017351.79998+4.50+1.30%346.89999354.20001921,178
06 Jun 2017347.30001-1.60-0.46%343.19998349.89999798,846
05 Jun 2017348.89999-0.70-0.20%346.6351.90002937,885
02 Jun 2017349.59997+2.80+0.81%344.69998352.29998855,543
01 Jun 2017346.80001-3.90-1.11%345.50003353.099971,026,024
31 May 2017350.70001-4.00-1.13%350.70001355.5879,492
30 May 2017354.70001+1.50+0.42%348.89999356.39999914,315
Download more Ashmore Group Historical Data

Ashmore Group (ASHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week359.3363.4348.60.0000344k1M664k-1.4-0.39%
1 Month356.4363.4343.20.0000344k4M1M1.50.42%
3 Months353371.5335.30.0000344k4M1M4.91.39%
6 Months283.4379.7274.10.0000166k5M1M74.526.29%
1 Year266.9379.7262.30.0000166k7M1M9134.10%
3 Years369.3379.7193.50.000035k7M1M-11.4-3.09%
5 Years351.7436193.50.000035k14M1M6.21.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170627 17:34:45