Share Name Share Symbol Market Type Share ISIN Share Description
Ashmore Group LSE:ASHM London Ordinary Share GB00B132NW22 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 349.00p 348.20p 348.70p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 211.6 167.5 19.1 18.2 2,468.73

Ashmore Group (ASHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017349+4.90+1.42%343.5349761,385
19 May 2017344.1-5.90-1.69%335.29998351.299982,425,661
18 May 2017350-4.60-1.30%343.6356.200011,659,126
17 May 2017354.6-4.20-1.17%352.40002358.49996621,892
16 May 2017358.80001-3.20-0.88%356.5361.6495,292
15 May 2017362.00003+2.00+0.56%359.49996364.29998613,439
12 May 2017359.99996-0.80-0.22%355.89999361.39999429,502
11 May 2017360.80001-1.50-0.41%354363.70001356,219
10 May 2017362.30001+2.30+0.64%356.6363466,722
09 May 2017359.99996+1.00+0.28%359.1362.80001593,290
08 May 2017358.99996+1.00+0.28%358.19998362.6752,722
05 May 2017357.999960.000.00%355358.89999663,160
04 May 2017357.99996+2.00+0.56%353.90002360.300011,129,453
03 May 2017356+5.20+1.48%348.399993571,143,801
02 May 2017350.79998+3.00+0.86%346.69998352788,787
28 Apr 2017347.79998-2.20-0.63%345.89999352.599971,007,393
27 Apr 2017350-4.00-1.13%347.79998353.900021,029,594
26 Apr 2017354-4.50-1.26%353.70001361.199981,031,250
25 Apr 2017358.49996+2.40+0.67%355.1359.99996803,979
24 Apr 2017356.1+9.10+2.62%348.5357.30001705,225
Download more Ashmore Group Historical Data

Ashmore Group (ASHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week359.3361.6335.30.0000495k2M1M-10.3-2.87%
1 Month357.8364.3335.30.0000356k2M883k-8.8-2.46%
3 Months358379.7335.30.0000356k5M1M-9-2.51%
6 Months293.4379.72690.0000166k5M1M55.618.95%
1 Year280.1379.72400.0000166k7M1M68.924.60%
3 Years346.4379.7193.50.000035k7M1M2.60.75%
5 Years330.5436193.50.000035k14M1M18.55.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170523 07:01:27