Share Name Share Symbol Market Type Share ISIN Share Description
Ashmore Group LSE:ASHM London Ordinary Share GB00B132NW22 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.40p -1.30% 333.50p 333.00p 333.30p 340.60p 332.40p 337.50p 1,159,952 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 257.2 206.2 25.1 13.3 2,359.09

Ashmore Group (ASHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017337.89999-7.20-2.09%331.30001344.61,146,105
22 Sep 2017345.1+0.90+0.26%341.39999345.80001985,724
21 Sep 2017344.19998-3.30-0.95%342.5348.6903,527
20 Sep 2017347.5-2.50-0.71%345.6352.90002698,636
19 Sep 2017350+2.90+0.84%346.80001355.899991,236,949
18 Sep 2017347.1+7.00+2.06%339348.11,169,974
15 Sep 2017340.1-2.40-0.70%338.20001344.199981,865,917
14 Sep 2017342.5+2.70+0.79%337.20001346.52,016,356
13 Sep 2017339.79998-0.20-0.06%337.6340.699981,149,987
12 Sep 2017340-2.50-0.73%339343.899992,137,942
11 Sep 2017342.5+2.50+0.74%335.20001345.000032,926,862
08 Sep 2017340-0.50-0.15%325.89999346.62,185,593
07 Sep 2017340.5-24.70-6.76%318.89999359.800013,650,859
06 Sep 2017365.20001-2.70-0.73%360.69998366382,762
05 Sep 2017367.90002-1.80-0.49%364.70001370591,072
04 Sep 2017369.70001-1.40-0.38%364.79998375.19998488,366
01 Sep 2017371.1+2.60+0.71%368.29998372.69998443,867
31 Aug 2017368.5+6.80+1.88%360.6373794,336
30 Aug 2017361.69998-1.40-0.39%359.69998365.20001335,566
29 Aug 2017363.1-7.20-1.94%360.39999369.61,211,830
Download more Ashmore Group Historical Data

Ashmore Group (ASHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week348.2355.9331.3344.8330699k1M994k-14.7-4.22%
1 Month369.2375.2318.9346.0341336k4M1M-35.7-9.67%
3 Months348.6375.6318.9350.4064317k4M999k-15.1-4.33%
6 Months347375.6318.9351.9079317k4M1M-13.5-3.89%
1 Year342.5379.7269332.8832166k7M1M-9-2.63%
3 Years308.2379.7193.5301.629586k7M1M25.38.21%
5 Years349.9436193.5322.624935k8M1M-16.4-4.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170926 18:21:26