Share Name Share Symbol Market Type Share ISIN Share Description
Ashmore Group LSE:ASHM London Ordinary Share GB00B132NW22 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.11% 354.50p 354.10p 354.50p 357.20p 354.00p 355.50p 16,510.00 08:44:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 211.6 167.5 19.1 18.5 2,507.64

Ashmore Group (ASHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017354.1-2.70-0.76%347.30002356.91,560,211
16 Feb 2017356.80002+3.50+0.99%353.09998361.11,290,370
15 Feb 2017353.3-4.00-1.12%352.3360.4919,734
14 Feb 2017357.30002+3.10+0.88%352.2360.91,331,210
13 Feb 2017354.2+4.20+1.20%350.40002361.800021,998,946
10 Feb 2017350+15.00+4.48%334.3355.94,106,900
09 Feb 2017335+16.00+5.02%329.80002342.83,650,888
08 Feb 2017319+2.10+0.66%317.59998322.30002960,461
07 Feb 2017316.9+1.40+0.44%314.6321.11,043,665
06 Feb 2017315.5+0.60+0.19%314.7320.31,242,225
03 Feb 2017314.9+0.30+0.10%311.8316.91,496,499
02 Feb 2017314.60.000.00%312.7316.31,146,880
01 Feb 2017314.6+4.60+1.48%308319.82,759,044
31 Jan 2017310+4.60+1.51%302.9312.21,199,884
30 Jan 2017305.4-3.50-1.13%304.3309.69998774,314
27 Jan 2017308.9-1.80-0.58%308.3313.11,523,094
26 Jan 2017310.69998+7.20+2.37%303.6311.81,677,548
25 Jan 2017303.5+10.30+3.51%303.2315.52,446,704
24 Jan 2017293.19998+2.80+0.96%287.6294.4728,550
23 Jan 2017290.40002-0.40-0.14%286.32921,384,243
20 Jan 2017290.80002-1.20-0.41%289.6294.41,177,458
Download more Ashmore Group Historical Data

Ashmore Group (ASHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week359.90361.80347.30355.1151920k2M1M-5.40-1.50%
1 Month288.30361.80286.30326.9827729k4M2M66.2022.96%
3 Months289.20361.80269.00301.2809262k4M2M65.3022.58%
6 Months363.90378.50269.00320.5064262k7M2M-9.40-2.58%
1 Year223.20378.50223.10309.8540262k7M1M131.3058.83%
3 Years340.90379.40193.50298.778686k8M1M13.603.99%
5 Years397.00436.00193.50322.481763k14M1M-42.50-10.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170220 09:00:03