Share Name Share Symbol Market Type Share ISIN Share Description
Ashmore Group LSE:ASHM London Ordinary Share GB00B132NW22 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -1.35% 292.00p 291.30p 291.60p 295.00p 290.90p 295.00p 1,617,129.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 211.6 167.5 19.1 15.3 2,065.53

Ashmore Group (ASHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017292-4.00-1.35%290.92951,617,129
18 Jan 2017296-6.40-2.12%293.8305.92,514,252
17 Jan 2017302.4+0.30+0.10%292.4305.92,093,050
16 Jan 2017302.1+18.60+6.56%2793033,478,579
13 Jan 2017283.5+2.90+1.03%277.6285.81,030,552
12 Jan 2017280.6-2.60-0.92%277.9283.11,144,297
11 Jan 2017283.2-0.40-0.14%281.4285.61,161,525
10 Jan 2017283.6-1.90-0.67%277.9286.41,550,772
09 Jan 2017285.5-13.80-4.61%274.1295.43,173,365
06 Jan 2017299.3-4.60-1.51%295.3304.71,555,880
05 Jan 2017303.9+6.00+2.01%297.9305.32,006,074
04 Jan 2017297.9+12.30+4.31%282.9298.92,161,608
03 Jan 2017285.6+2.90+1.03%281.8287.52,497,721
30 Dec 2016282.7-2.30-0.81%282285.2262,160
29 Dec 2016285+0.60+0.21%282.4285.7521,383
28 Dec 2016284.4+0.10+0.04%280.8284.51,058,339
23 Dec 2016284.3-0.30-0.11%283.1287.5388,781
22 Dec 2016284.6+0.50+0.18%281.2284.9867,836
21 Dec 2016284.1-2.80-0.98%282.1288.21,264,428
20 Dec 2016286.9+3.90+1.38%281.3288.81,031,832
Download more Ashmore Group Historical Data

Ashmore Group (ASHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week280.30305.90277.60296.40061M3M2M11.704.17%
1 Month281.20305.90274.10292.3543262k3M2M10.803.84%
3 Months351.40355.20269.00297.5807262k7M2M-59.40-16.90%
6 Months338.30378.50269.00322.5129262k7M1M-46.30-13.69%
1 Year199.50378.50195.10299.2656181k7M1M92.5046.37%
3 Years347.60379.40193.50299.203735k8M1M-55.60-16.00%
5 Years371.00436.00193.50323.518135k14M1M-79.00-21.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170120 03:54:44