Share Name Share Symbol Market Type Share ISIN Share Description
Ashmore Group LSE:ASHM London Ordinary Share GB00B132NW22 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.30p +0.63% 367.70p 368.60p 370.20p 369.50p 362.00p 362.00p 571,132 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 257.2 206.2 25.1 14.7 2,601.01

Ashmore Group (ASHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017367.70001+2.30+0.63%362.00003369.5571,132
20 Nov 2017365.39999+6.30+1.75%353.70001365.70001629,860
17 Nov 2017359.1-2.80-0.77%358.69998363.700011,137,939
16 Nov 2017361.89999+4.80+1.34%357.65689362.899991,918,205
15 Nov 2017357.1-4.30-1.19%357.1361.941491,040,855
14 Nov 2017361.39999+1.40+0.39%359.49996364.799981,120,948
13 Nov 2017359.99996-5.20-1.42%358.1365.70001929,862
10 Nov 2017365.20001-0.30-0.08%362.1368859,316
09 Nov 2017365.5-0.70-0.19%363.39999367.6932746,869
08 Nov 2017366.20001-0.90-0.25%365.89999372.29998749,820
07 Nov 2017367.09997-0.50-0.14%365.5371.200011,063,339
06 Nov 2017367.59997-1.60-0.43%365372.5864,397
03 Nov 2017369.20001-5.10-1.36%366.79998375.836511,617,592
02 Nov 2017374.30001-13.80-3.56%373.39999388.1829,690
01 Nov 2017388.1+3.20+0.83%383.40002389.69998877,347
31 Oct 2017384.90002-3.50-0.90%384.20001390.69998984,462
30 Oct 2017388.39999+8.20+2.16%378.30001388.39999983,509
27 Oct 2017380.20001-0.80-0.21%378.80001382.09997676,283
26 Oct 2017381+1.20+0.32%376.89999383.200011,101,951
25 Oct 2017379.79998-0.90-0.24%378.5382.90002820,695
24 Oct 2017380.70001+2.50+0.66%373.69998381.299981,017,733
23 Oct 2017378.19998+4.70+1.26%363.79998378.19998647,157
Download more Ashmore Group Historical Data

Ashmore Group (ASHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week360.9369.5353.7360.7819630k2M1M6.81.88%
1 Month376.7390.7353.7371.3491630k2M998k-9-2.39%
3 Months369.2392.2318.9359.4895336k5M1M-1.5-0.41%
6 Months349.1392.2318.9356.8242317k5M1M18.65.33%
1 Year293.4392.2269338.1614166k5M1M74.325.32%
3 Years301.4392.2193.5304.991586k7M1M66.322.00%
5 Years360.3436193.5322.515335k8M1M7.42.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171122 01:54:04