Share Name Share Symbol Market Type Share ISIN Share Description
Ashmore LSE:ASHM London Ordinary Share GB00B132NW22 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.70p -0.25% 280.90p 281.30p 281.70p 283.20p 274.80p 280.70p 1,935,959.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 211.6 167.5 19.1 14.7 1,987.01

Ashmore Group (ASHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016280.9-0.70-0.25%274.8283.21,935,959
01 Dec 2016281.6+7.50+2.74%274.52824,275,337
30 Nov 2016274.1-2.90-1.05%274.1276.32,454,766
29 Nov 2016277-7.70-2.70%269282.43,219,530
28 Nov 2016284.7-10.70-3.62%284.22961,785,704
25 Nov 2016295.4+0.80+0.27%294.5298685,181
24 Nov 2016294.6-1.90-0.64%293.1298762,812
23 Nov 2016296.5+2.70+0.92%291.9298.51,902,369
22 Nov 2016293.8+0.60+0.20%292.5296.41,521,372
21 Nov 2016293.2-1.80-0.61%290.5298.22,323,888
18 Nov 2016295-3.90-1.30%292.7301.51,773,266
17 Nov 2016298.9-0.60-0.20%296.7305.12,635,808
16 Nov 2016299.5-2.80-0.93%297.9303.41,849,745
15 Nov 2016302.3+2.20+0.73%301.3309.13,200,807
14 Nov 2016300.1+1.30+0.44%292.3305.52,840,522
11 Nov 2016298.8-29.40-8.96%293.4329.26,924,544
10 Nov 2016328.2-4.50-1.35%327.6345.52,130,150
09 Nov 2016332.7-4.40-1.31%318333.41,896,829
08 Nov 2016337.1-0.90-0.27%334.8339.3748,493
07 Nov 2016338+5.80+1.75%334.5340.6893,028
04 Nov 2016332.2-9.10-2.67%330.3344.31,186,576
03 Nov 2016341.3-6.50-1.87%338.6345.91,815,634
Download more Ashmore Historical Data

Ashmore (ASHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week296.90298.00269.00280.1323685k4M2M-16.00-5.39%
1 Month344.30345.50269.00298.3532685k7M2M-63.40-18.41%
3 Months361.40378.50269.00326.9549500k7M2M-80.50-22.27%
6 Months285.20378.50240.00328.7889181k7M1M-4.30-1.51%
1 Year248.00378.50193.50293.7310102k7M1M32.9013.27%
3 Years376.40417.50193.50302.697235k8M1M-95.50-25.37%
5 Years335.20436.00193.50324.863335k14M1M-54.30-16.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161203 15:35:55