Share Name Share Symbol Market Type Share ISIN Share Description
Ashmore Group LSE:ASHM London Ordinary Share GB00B132NW22 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.10p +2.62% 356.10p 356.10p 356.60p 357.30p 348.50p 351.80p 705,225.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 211.6 167.5 19.1 18.6 2,518.95

Ashmore Group (ASHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017347-5.50-1.56%346.80002353.40002911,702
20 Apr 2017352.5+1.50+0.43%348354.21,085,770
19 Apr 2017351+8.00+2.33%338.2354.52,712,727
18 Apr 2017343-20.60-5.67%3433702,970,372
13 Apr 2017363.6+0.20+0.06%359.69998364.1677,886
12 Apr 2017363.4+0.80+0.22%356.1366.5656,282
11 Apr 2017362.6-6.80-1.84%361.1369.400021,052,609
10 Apr 2017369.40002+4.30+1.18%362.00003371.51,121,862
07 Apr 2017365.1+7.30+2.04%356.6365.11,162,241
06 Apr 2017357.80002-8.60-2.35%354363.41,029,097
05 Apr 2017366.4+3.00+0.83%361.80002368.09998875,797
04 Apr 2017363.4+10.20+2.89%3533641,346,265
03 Apr 2017353.2-0.30-0.08%351.2357.1810,319
31 Mar 2017353.5-1.70-0.48%349.7355.3662,563
30 Mar 2017355.2+6.50+1.86%350355.8851,151
29 Mar 2017348.7+8.60+2.53%340.4349.71,442,134
28 Mar 2017340.1-7.00-2.02%339.8349.23,019,725
27 Mar 2017347.1-0.40-0.12%343.9348.41,102,251
24 Mar 2017347.5-1.20-0.34%344.9349.5937,093
Download more Ashmore Group Historical Data

Ashmore Group (ASHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week368.80370.00338.200.0000912k3M2M-12.70-3.44%
1 Month345.00371.50338.200.0000656k3M1M11.103.22%
3 Months306.00379.70302.900.0000465k5M1M50.1016.37%
6 Months361.90379.70269.000.0000166k7M2M-5.80-1.60%
1 Year297.70379.70240.000.0000166k7M1M58.4019.62%
3 Years351.80379.70193.500.000035k7M1M4.301.22%
5 Years387.70436.00193.500.000035k14M1M-31.60-8.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170424 19:14:19