Share Name Share Symbol Market Type Share ISIN Share Description
Ashley House LSE:ASH London Ordinary Share GB00B1KKCZ55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15p -1.21% 12.25p 12.00p 12.50p 12.40p 12.25p 12.40p 31,465 15:56:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 18.6 0.1 0.1 111.4 7.32

Ashley House (ASH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201812.249999-0.15-1.21%12.24999912.39999931,465
22 Jan 201812.399999-0.60-4.62%12.39999913276,068
19 Jan 2018130.000.00%131320,000
18 Jan 2018130.000.00%131341,215
17 Jan 201813-0.15-1.14%1313.1560,129
16 Jan 201813.150.000.00%13.1513.15204,384
15 Jan 201813.150.000.00%13.1513.15156,636
12 Jan 201813.150.000.00%13.1513.1511,000
11 Jan 201813.150.000.00%13.1513.157,500
10 Jan 201813.15-0.10-0.75%1313.24999929,513
09 Jan 201813.249999-0.25-1.85%12.7513.5217,328
08 Jan 201813.5-0.75-5.26%13.514.249999150,482
05 Jan 201814.249999+1.65+13.10%12.614.249999269,115
04 Jan 201812.60.000.00%12.24999912.6146,410
03 Jan 201812.6+0.10+0.80%12.512.6262,581
02 Jan 201812.5+0.38+3.09%1212.5352,041
29 Dec 201712.1250.000.00%12.12512.125114,645
28 Dec 201712.125-0.50-3.96%1212.625193,189
27 Dec 201712.6250.000.00%12.62512.62510,000
Download more Ashley House Historical Data

Ashley House (ASH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.1513.1512.2512.775720k276k120k-0.9-6.84%
1 Month12.62514.251212.90058k352k140k-0.375-2.97%
3 Months7.515.3757.511.970202M245k4.7563.33%
6 Months7.87515.3755.87510.151102M168k4.37555.56%
1 Year815.3755.8759.252202M131k4.2553.13%
3 Years7.2515.3753.3758.530404M167k568.97%
5 Years12.528.253.37511.3003011M162k-0.25-2.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180124 06:04:54