Share Name Share Symbol Market Type Share ISIN Share Description
Ashley House LSE:ASH London Ordinary Share GB00B1KKCZ55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.85% 6.875p 6.50p 7.25p 6.875p 6.75p 6.75p 0.00 11:09:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 20.7 0.2 0.4 16.4 4.01

Ashley House (ASH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20176.75-0.13-1.82%6.756.8750005120,642
23 Mar 20176.87500050.000.00%6.87500056.87500059,516
22 Mar 20176.8750005-0.38-5.17%6.87500057.2594,245
21 Mar 20177.250.000.00%7.257.253,000
20 Mar 20177.25-0.13-1.69%7.257.375000590,836
17 Mar 20177.37500050.000.00%7.37500057.37500050
16 Mar 20177.3750005-0.13-1.67%7.37500057.37500050
15 Mar 20177.5+0.12+1.69%7.37500057.50
14 Mar 20177.3750005+0.13+1.72%6.87500057.3750005912,833
13 Mar 20177.250.000.00%7.257.250
10 Mar 20177.250.000.00%7.257.252,000
09 Mar 20177.250.000.00%7.257.2578,375
08 Mar 20177.25+0.13+1.75%7.12499957.25126,219
07 Mar 20177.12499950.000.00%7.12499957.12499950
06 Mar 20177.12499950.000.00%7.12499957.124999561,546
03 Mar 20177.12499950.000.00%7.12499957.124999550,000
02 Mar 20177.1249995-0.13-1.72%7.12499957.2578,000
01 Mar 20177.250.000.00%7.257.25233
28 Feb 20177.250.000.00%7.257.2512,000
27 Feb 20177.250.000.00%7.257.250
Download more Ashley House Historical Data

Ashley House (ASH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.3757.3756.750.00003k121k64k-0.50-6.78%
1 Month7.257.506.750.00000913k82k-0.375-5.17%
3 Months6.8759.756.750.000002M112k0.00-
6 Months9.1259.756.750.000002M77k-2.25-24.66%
1 Year9.87510.1256.750.000002M74k-3.00-30.38%
3 Years16.37516.3753.3750.000004M165k-9.50-58.02%
5 Years11.0028.253.3750.0000011M157k-4.125-37.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170327 20:35:42