Share Name Share Symbol Market Type Share ISIN Share Description
Ashley House LSE:ASH London Ordinary Share GB00B1KKCZ55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.25p 7.00p 7.50p 7.25p 7.25p 7.25p 0.00 07:57:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 20.7 0.2 0.4 17.3 4.23

Ashley House (ASH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20177.250.000.00%7.257.250
23 Feb 20177.25-0.38-4.92%7.257.6249995182,304
22 Feb 20177.6249995+0.12+1.67%7.57.75115,923
21 Feb 20177.5+0.25+3.45%7.257.6249995217,915
20 Feb 20177.250.000.00%7.257.250
17 Feb 20177.250.000.00%7.257.250
16 Feb 20177.250.000.00%7.257.250
15 Feb 20177.250.000.00%7.257.250
14 Feb 20177.250.000.00%7.257.2525,000
13 Feb 20177.250.000.00%7.257.2585,000
10 Feb 20177.250.000.00%7.257.250
09 Feb 20177.250.000.00%7.257.250
08 Feb 20177.250.000.00%7.257.2510,000
07 Feb 20177.250.000.00%7.257.2580,000
06 Feb 20177.250.000.00%7.257.2528,620
03 Feb 20177.250.000.00%7.257.2510,000
02 Feb 20177.250.000.00%7.257.250
01 Feb 20177.250.000.00%7.257.250
31 Jan 20177.250.000.00%7.257.3750005102,393
30 Jan 20177.25-0.13-1.69%7.257.375000573,226
27 Jan 20177.37500050.000.00%7.257.3750005431,010
Download more Ashley House Historical Data

Ashley House (ASH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.257.757.250.00000218k103k0.00-
1 Month7.3757.757.250.00000218k47k-0.125-1.69%
3 Months7.3759.756.750.000002M100k-0.125-1.69%
6 Months7.259.756.750.000002M84k0.00-
1 Year10.0010.6256.750.000002M71k-2.75-27.50%
3 Years18.5018.503.3750.000004M164k-11.25-60.81%
5 Years12.2528.253.3750.0000011M156k-5.00-40.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170227 09:11:58