Share Name Share Symbol Market Type Share ISIN Share Description
Ashley House LSE:ASH London Ordinary Share GB00B1KKCZ55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.875p 7.50p 8.25p 7.875p 7.875p 7.875p 3,000 07:56:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 20.7 0.2 0.4 18.8 4.59

Ashley House (ASH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20177.87500040.000.00%7.87500047.87500040
24 Jul 20177.8750004-0.13-1.56%7.8750004877,506
21 Jul 201780.000.00%8852,944
20 Jul 201780.000.00%880
19 Jul 201780.000.00%8850,000
18 Jul 201780.000.00%880
17 Jul 201780.000.00%880
14 Jul 201780.000.00%880
13 Jul 201780.000.00%7.8750004870,000
12 Jul 201780.000.00%880
11 Jul 201780.000.00%880
10 Jul 201780.000.00%882,300
07 Jul 201780.000.00%8810,000
06 Jul 201780.000.00%8850,000
05 Jul 201780.000.00%888,247
04 Jul 201780.000.00%8874,574
03 Jul 201780.000.00%882,500
30 Jun 201780.000.00%8841,417
29 Jun 201780.000.00%880
28 Jun 201780.000.00%880
27 Jun 201780.000.00%88139,220
26 Jun 201780.000.00%880
Download more Ashley House Historical Data

Ashley House (ASH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week887.8757.9463078k36k-0.125-1.56%
1 Month887.8757.9780078k22k-0.125-1.56%
3 Months6.758.3756.757.84720280k53k1.12516.67%
6 Months8.8759.756.6257.546602M88k-1-11.27%
1 Year8.1259.756.6257.649802M76k-0.25-3.08%
3 Years10.87514.753.3758.290804M153k-3-27.59%
5 Years1328.253.37511.5031011M151k-5.125-39.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170726 22:50:54