Share Name Share Symbol Market Type Share ISIN Share Description
Ashley House LSE:ASH London Ordinary Share GB00B1KKCZ55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.72% 7.125p 6.75p 7.50p 7.25p 7.125p 7.25p 72,384.00 08:53:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 20.7 0.2 0.4 17.0 4.16

Ashley House (ASH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20177.25+0.37+5.45%6.87500048.25803,803
24 Apr 20176.87500040.000.00%6.87500046.875000410,534
21 Apr 20176.87500040.000.00%6.87500046.875000427,794
20 Apr 20176.87500040.000.00%6.87500046.87500040
19 Apr 20176.87500040.000.00%6.87500046.87500040
18 Apr 20176.8750004-0.25-3.51%6.87500047.1249995402,116
13 Apr 20177.12499950.000.00%7.12499957.124999510,595
12 Apr 20177.1249995+0.37+5.56%6.757.124999596,012
11 Apr 20176.750.000.00%6.756.7587,724
10 Apr 20176.750.000.00%6.756.750
07 Apr 20176.750.000.00%6.756.759,922
06 Apr 20176.75-0.25-3.57%6.62499956.75100,000
05 Apr 20177+0.25+3.70%6.6249995779,258
04 Apr 20176.750.000.00%6.756.7510,000
03 Apr 20176.750.000.00%6.756.750
31 Mar 20176.750.000.00%6.756.750
30 Mar 20176.75-0.13-1.82%6.756.87500040
29 Mar 20176.87500040.000.00%6.87500046.87500042,092
28 Mar 20176.87500040.000.00%6.87500046.87500040
27 Mar 20176.8750004+0.13+1.85%6.756.87500040
Download more Ashley House Historical Data

Ashley House (ASH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.8758.256.8750.00000804k168k0.253.64%
1 Month6.8758.256.6250.00000804k91k0.253.64%
3 Months7.258.256.6250.00000913k70k-0.125-1.72%
6 Months7.759.756.6250.000002M84k-0.625-8.06%
1 Year9.0010.1256.6250.000002M75k-1.875-20.83%
3 Years11.7514.753.3750.000004M159k-4.625-39.36%
5 Years12.2528.253.3750.0000011M152k-5.125-41.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170426 11:57:12