Share Name Share Symbol Market Type Share ISIN Share Description
Ashley House LSE:ASH London Ordinary Share GB00B1KKCZ55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.00p 7.75p 8.25p 8.00p 8.00p 8.00p 139,220 07:58:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 20.7 0.2 0.4 19.0 4.67

Ashley House (ASH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201780.000.00%880
23 Jun 201780.000.00%880
22 Jun 201780.000.00%880
21 Jun 201780.000.00%880
20 Jun 201780.000.00%880
19 Jun 201780.000.00%880
16 Jun 201780.000.00%8873,774
15 Jun 201780.000.00%880
14 Jun 201780.000.00%8837,696
13 Jun 201780.000.00%8830,870
12 Jun 201780.000.00%880
09 Jun 201780.000.00%886,150
08 Jun 201780.000.00%8839,623
07 Jun 201780.000.00%8815,502
06 Jun 20178-0.13-1.54%88.125144,157
05 Jun 20178.1250.000.00%8.1258.125162,254
02 Jun 20178.1250.000.00%8.1258.125168,035
01 Jun 20178.1250.000.00%8.1258.12567,394
31 May 20178.1250.000.00%8.1258.1257,240
30 May 20178.1250.000.00%8.1258.1250
Download more Ashley House Historical Data

Ashley House (ASH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8880.00000139k00-
1 Month8.1258.12580.00000168k38k-0.125-1.54%
3 Months6.758.3756.6250.00000804k94k1.2518.52%
6 Months6.8759.756.6250.000002M96k1.12516.36%
1 Year7.759.756.6250.000002M82k0.253.23%
3 Years11.37514.753.3750.000004M156k-3.375-29.67%
5 Years13.2528.253.3750.0000011M151k-5.25-39.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170627 20:52:09