Share Name Share Symbol Market Type Share ISIN Share Description
Ashley House LSE:ASH London Ordinary Share GB00B1KKCZ55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.75% 7.00p 6.75p 7.25p 7.125p 7.00p 7.125p 72,000 08:47:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 20.7 0.2 0.4 16.7 4.08

Ashley House (ASH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20177.1249995+0.12+1.79%77.1249995121,039
22 Sep 201770.000.00%770
21 Sep 201770.000.00%770
20 Sep 201770.000.00%6.87500047150,000
19 Sep 201770.000.00%774,585
18 Sep 201770.000.00%770
15 Sep 201770.000.00%7730,641
14 Sep 201770.000.00%774,000
13 Sep 201770.000.00%6.757105,000
12 Sep 201770.000.00%7722,500
11 Sep 201770.000.00%770
08 Sep 201770.000.00%778,000
07 Sep 201770.000.00%770
06 Sep 201770.000.00%777,291
05 Sep 201770.000.00%7726,345
04 Sep 20177+0.12+1.82%6.8750004752,730
01 Sep 20176.8750004-0.13-1.79%6.8750004755,000
31 Aug 201770.000.00%7711,980
30 Aug 201770.000.00%770
29 Aug 201770.000.00%773,000
Download more Ashley House Historical Data

Ashley House (ASH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.1256.8757.05490150k55k0-
1 Month77.1256.757.01370150k30k0-
3 Months886.257.02770390k38k-1-12.50%
6 Months6.8758.3756.257.28330804k61k0.1251.82%
1 Year99.756.257.544802M69k-2-22.22%
3 Years8.514.753.3758.185104M146k-1.5-17.65%
5 Years1428.253.37511.4255011M151k-7-50.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170926 16:36:41