Share Name Share Symbol Market Type Share ISIN Share Description
Ashley House LSE:ASH London Ordinary Share GB00B1KKCZ55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.875p +7.87% 12.00p 11.50p 12.50p 12.25p 11.125p 11.125p 468,332 16:04:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 18.6 0.1 0.1 109.1 7.17

Ashley House (ASH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201712+0.88+7.87%11.12512.249999468,332
21 Nov 201711.125+0.13+1.14%1111.125315,106
20 Nov 201711+0.25+2.33%10.7511182,942
17 Nov 201710.75-0.38-3.37%10.7511.12580,862
16 Nov 201711.1250.000.00%11.12511.1250
15 Nov 201711.125-0.25-2.20%11.12511.540,866
14 Nov 201711.3750.000.00%11.37511.37521,554
13 Nov 201711.375-0.38-3.19%11.37511.75187,242
10 Nov 201711.75-0.13-1.05%11.7511.875447,646
09 Nov 201711.875+1.50+14.46%10.37511.875441,978
08 Nov 201710.375+0.50+5.06%9.87510.375193,664
07 Nov 20179.875-0.38-3.66%9.510.25709,756
06 Nov 201710.25-1.00-8.89%10.2511.249999725,631
03 Nov 201711.249999+0.12+1.12%1111.5293,566
02 Nov 201711.125+0.63+5.95%10.7511.51,423,734
01 Nov 201710.5+2.00+23.53%8.510.51,322,504
31 Oct 20178.5+1.00+13.33%7.58.5242,544
30 Oct 20177.50.000.00%7.57.531,197
27 Oct 20177.5-0.75-9.09%7.58.25175,733
26 Oct 20178.25+2.00+32.00%6.58.251,477,027
25 Oct 20176.25+0.37+6.38%5.87500046.25713,155
24 Oct 20175.87500040.000.00%5.87500045.87500040
23 Oct 20175.8750004-0.13-2.08%5.87500046204,918
Download more Ashley House Historical Data

Ashley House (ASH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.512.2510.7511.03920468k124k0.54.35%
1 Month5.87512.255.8759.902901M431k6.125104.26%
3 Months712.255.8758.806502M209k571.43%
6 Months8.12512.255.8758.564302M120k3.87547.69%
1 Year7.512.255.8758.116502M109k4.560.00%
3 Years8.7514.753.3758.251004M158k3.2537.14%
5 Years12.7528.253.37511.2485011M158k-0.75-5.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171123 03:36:56