Share Name Share Symbol Market Type Share ISIN Share Description
Ashley House LSE:ASH London Ordinary Share GB00B1KKCZ55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.125p 7.75p 8.50p 8.125p 8.125p 8.125p 95,602 07:56:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 20.7 0.2 0.4 19.3 4.74

Ashley House (ASH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20178.1250.000.00%8.1258.12595,602
25 May 20178.1250.000.00%8.1258.12538,002
24 May 20178.1250.000.00%8.1258.1250
23 May 20178.1250.000.00%8.1258.12555,850
22 May 20178.1250.000.00%8.1258.12551,104
19 May 20178.125-0.25-2.99%8.1258.375111,695
18 May 20178.3750.000.00%8.3758.375130,209
17 May 20178.375+0.63+8.06%7.758.375279,998
16 May 20177.750.000.00%7.757.7517,690
15 May 20177.750.000.00%7.757.75148,135
12 May 20177.75+0.50+6.90%7.257.75200,501
11 May 20177.25+0.25+3.57%77.25117,176
10 May 201770.000.00%6.87500047179,358
09 May 201770.000.00%7780,000
08 May 20177+0.25+3.70%6.757231,811
05 May 20176.750.000.00%6.756.750
04 May 20176.750.000.00%6.756.7533,858
03 May 20176.750.000.00%6.756.750
02 May 20176.75+0.13+1.89%6.62499956.75437,954
Download more Ashley House Historical Data

Ashley House (ASH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.3758.3758.1250.00000112k51k-0.25-2.99%
1 Month6.8758.3756.6250.00000438k126k1.2518.18%
3 Months7.1258.3756.6250.00000913k104k114.04%
6 Months7.3759.756.6250.000002M97k0.7510.17%
1 Year10106.6250.000002M82k-1.875-18.75%
3 Years11.62514.753.3750.000004M158k-3.5-30.11%
5 Years12.7528.253.3750.0000011M153k-4.625-36.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170529 04:00:55