Share Name Share Symbol Market Type Share ISIN Share Description
Ashley House LSE:ASH London Ordinary Share GB00B1KKCZ55 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.85% 6.875p 6.75p 7.00p 6.875p 6.75p 6.75p 25,000.00 08:31:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 20.7 0.2 0.4 16.4 4.01

Ashley House (ASH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20166.75-0.25-3.57%6.75760,000
07 Dec 20167-0.50-6.67%6.8757.5448,932
06 Dec 20167.50.000.00%7.57.58,831
05 Dec 20167.5+0.13+1.69%7.3757.50
02 Dec 20167.3750.000.00%7.3757.3750
01 Dec 20167.3750.000.00%7.3757.3750
30 Nov 20167.375-0.13-1.67%7.3757.54,101
29 Nov 20167.5-0.25-3.23%7.57.7597,500
28 Nov 20167.750.000.00%7.757.75500
25 Nov 20167.75+0.38+5.08%7.3757.75212,000
24 Nov 20167.375-0.13-1.67%7.3757.520,000
23 Nov 20167.50.000.00%7.57.50
22 Nov 20167.50.000.00%7.57.5100,000
21 Nov 20167.50.000.00%7.57.51,187
18 Nov 20167.50.000.00%7.57.50
17 Nov 20167.50.000.00%7.57.511,389
16 Nov 20167.50.000.00%7.57.50
15 Nov 20167.50.000.00%7.57.5366,949
14 Nov 20167.50.000.00%7.57.50
11 Nov 20167.50.000.00%7.57.50
10 Nov 20167.50.000.00%7.57.625250,192
09 Nov 20167.5-0.25-3.23%7.257.62516,054
Download more Ashley House Historical Data

Ashley House (ASH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.3757.506.756.97960449k104k-0.50-6.78%
1 Month7.507.756.757.33520449k67k-0.63-8.33%
3 Months7.6259.256.757.86420449k64k-0.75-9.84%
6 Months9.8759.8756.757.81650808k72k-3.00-30.38%
1 Year8.37511.256.759.022003M94k-1.50-17.91%
3 Years23.0023.8753.3759.697704M169k-16.13-70.11%
5 Years16.0028.253.37511.8094011M154k-9.13-57.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161209 17:21:22