Share Name Share Symbol Market Type Share ISIN Share Description
Aseana Prop. LSE:ASPL London Ordinary Share JE00B1RZDJ41 ORD USD0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.0025 -0.48% $0.5175 $0.50 $0.535 $0.52 $0.5175 $0.52 0.00 11:28:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 112.5 16.2 8.9 5.8 102.82

Aseana Prop. (ASPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20170.51999990.000.00%0.50999990.51999990
26 Apr 20170.51999990.000.00%0.50999990.51999990
25 Apr 20170.51999990.000.00%0.50999990.51999990
24 Apr 20170.51999990.000.00%0.50999990.51999990
21 Apr 20170.51999990.000.00%0.50999990.51999990
20 Apr 20170.51999990.000.00%0.50999990.51999990
19 Apr 20170.51999990.000.00%0.50999990.51999990
18 Apr 20170.51999990.000.00%0.50999990.51999990
13 Apr 20170.51999990.000.00%0.50999990.51999990
12 Apr 20170.51999990.000.00%0.50999990.51999990
11 Apr 20170.51999990.000.00%0.50999990.5199999210
10 Apr 20170.51999990.000.00%0.50999990.51999990
07 Apr 20170.51999990.000.00%0.50999990.51999990
06 Apr 20170.51999990.000.00%0.50999990.51999990
05 Apr 20170.51999990.000.00%0.50999990.51999990
04 Apr 20170.51999990.000.00%0.50999990.51999990
03 Apr 20170.51999990.000.00%0.50999990.51999990
31 Mar 20170.51999990.000.00%0.50999990.51999990
30 Mar 20170.51999990.000.00%0.50999990.51999990
29 Mar 20170.51999990.000.00%0.50999990.51999990
28 Mar 20170.51999990.000.00%0.50999990.51999990
Download more Aseana Prop. Historical Data

Aseana Prop. (ASPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.520.520.510.0000000-0.0025-0.48%
1 Month0.520.520.510.0000021011-0.0025-0.48%
3 Months0.520.520.510.000002103-0.0025-0.48%
6 Months0.4850.5350.4850.00000256k5k0.03256.70%
1 Year0.43750.5350.4150.000001M14k0.0818.29%
3 Years0.40750.590.390.000007M23k0.1126.99%
5 Years0.4450.590.3650.0000021M62k0.072516.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170428 23:45:06