Share Name Share Symbol Market Type Share ISIN Share Description
Aseana Prop. LSE:ASPL London Ordinary Share JE00B1RZDJ41 ORD USD0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.52 $0.50 $0.54 $0.52 $0.52 $0.52 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 22.1 -20.7 -7.4 - 103.32

Aseana Prop. (ASPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20170.520.000.00%0.520.5352,000
19 Jan 20170.520.000.00%0.520.520
18 Jan 20170.520.000.00%0.520.520
17 Jan 20170.520.000.00%0.520.520
16 Jan 20170.520.000.00%0.520.520
13 Jan 20170.520.000.00%0.520.520
12 Jan 20170.520.000.00%0.520.520
11 Jan 20170.520.000.00%0.520.520
10 Jan 20170.520.000.00%0.520.520
09 Jan 20170.520.000.00%0.520.520
06 Jan 20170.520.000.00%0.520.520
05 Jan 20170.520.000.00%0.520.520
04 Jan 20170.520.000.00%0.520.520
03 Jan 20170.520.000.00%0.520.5232,335
30 Dec 20160.520.000.00%0.520.520
29 Dec 20160.520.000.00%0.520.520
28 Dec 20160.520.000.00%0.520.520
23 Dec 20160.520.000.00%0.520.5225,000
Download more Aseana Prop. Historical Data

Aseana Prop. (ASPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.520.5350.520.520002k4000.00-
1 Month0.520.5350.520.5200032k2k0.00-
3 Months0.4850.5350.4850.51550256k11k0.0357.22%
6 Months0.430.5350.4150.471201M24k0.0920.93%
1 Year0.448750.5350.390.419407M48k0.0712515.88%
3 Years0.440.590.390.434607M23k0.0818.18%
5 Years0.34750.590.34250.4190021M71k0.172549.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170123 16:56:14