Share Name Share Symbol Market Type Share ISIN Share Description
Aseana Prop. LSE:ASPL London Ordinary Share JE00B1RZDJ41 ORD USD0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.52 $0.50 $0.54 $0.52 $0.52 $0.52 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 22.1 -20.7 -7.4 - 103.32

Aseana Prop. (ASPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20170.520.000.00%0.520.520
23 Feb 20170.520.000.00%0.520.520
22 Feb 20170.520.000.00%0.520.520
21 Feb 20170.520.000.00%0.520.520
20 Feb 20170.520.000.00%0.520.520
17 Feb 20170.520.000.00%0.520.520
16 Feb 20170.520.000.00%0.520.520
15 Feb 20170.520.000.00%0.520.520
14 Feb 20170.520.000.00%0.520.520
13 Feb 20170.520.000.00%0.520.520
10 Feb 20170.520.000.00%0.520.520
09 Feb 20170.520.000.00%0.520.520
08 Feb 20170.520.000.00%0.520.520
07 Feb 20170.520.000.00%0.520.520
06 Feb 20170.520.000.00%0.520.520
03 Feb 20170.520.000.00%0.520.520
02 Feb 20170.520.000.00%0.520.520
01 Feb 20170.520.000.00%0.520.538,327
31 Jan 20170.520.000.00%0.520.520
30 Jan 20170.520.000.00%0.520.520
27 Jan 20170.520.000.00%0.520.520
26 Jan 20170.520.000.00%0.520.520
Download more Aseana Prop. Historical Data

Aseana Prop. (ASPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.520.520.000.00000000.00-
1 Month0.520.530.000.000008k4160.00-
3 Months0.50750.5350.000.0000032k2k0.01252.46%
6 Months0.430.5350.000.000001M23k0.0920.93%
1 Year0.400.5350.000.000001M20k0.1230.00%
3 Years0.440.590.000.000007M23k0.0818.18%
5 Years0.3730.590.000.0000021M69k0.14739.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170226 10:08:49