Share Name Share Symbol Market Type Share ISIN Share Description
Aseana Prop. LSE:ASPL London Ordinary Share JE00B1RZDJ41 ORD USD0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.5075 $0.49 $0.525 $0.5075 $0.5075 $0.5075 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 22.1 -20.7 -7.4 - 107.60

Aseana Prop. (ASPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20160.50750.000.00%0.5050.50750
01 Dec 20160.50750.000.00%0.5050.50750
30 Nov 20160.50750.000.00%0.5050.50752,000
29 Nov 20160.50750.000.00%0.5050.50750
28 Nov 20160.50750.000.00%0.5050.50750
25 Nov 20160.50750.000.00%0.5050.50750
24 Nov 20160.50750.000.00%0.5050.50750
23 Nov 20160.50750.000.00%0.5050.50752,500
22 Nov 20160.50750.000.00%0.5050.50750
21 Nov 20160.50750.000.00%0.5050.50750
18 Nov 20160.50750.000.00%0.5050.50750
17 Nov 20160.50750.000.00%0.5050.50750
16 Nov 20160.50750.000.00%0.5050.50750
15 Nov 20160.50750.000.00%0.5050.5075100,000
14 Nov 20160.50750.000.00%0.5050.50750
11 Nov 20160.5075-0.00-0.49%0.50750.51104,694
10 Nov 20160.510.000.00%0.510.516,606
09 Nov 20160.51-0.01-1.69%0.510.510
08 Nov 20160.518750.000.00%0.51750.518750
07 Nov 20160.518750.000.00%0.50.5187530,306
Download more Aseana Prop. Historical Data

Aseana Prop. (ASPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.50750.50750.5050.507502k4000.00-
1 Month0.518750.518750.500.50900105k12k-0.01-2.17%
3 Months0.4550.520.4550.472101M43k0.0511.54%
6 Months0.43750.520.4150.465901M25k0.0716.00%
1 Year0.48250.520.390.418707M48k0.035.18%
3 Years0.440.590.390.434407M25k0.0715.34%
5 Years0.37750.590.320.3968025M92k0.1334.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161205 04:24:03