Share Name Share Symbol Market Type Share ISIN Share Description
Aseana Prop. LSE:ASPL London Ordinary Share JE00B1RZDJ41 ORD USD0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.5125 $0.495 $0.53 $0.5125 $0.5125 $0.5125 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 112.5 16.2 8.9 5.8 101.83

Aseana Prop. (ASPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20170.51249990.000.00%0.50499990.51249990
21 Jul 20170.51249990.000.00%0.50499990.51249990
20 Jul 20170.51249990.000.00%0.50499990.51249990
19 Jul 20170.51249990.000.00%0.50499990.51249990
18 Jul 20170.51249990.000.00%0.50499990.51249990
17 Jul 20170.51249990.000.00%0.50499990.51249990
14 Jul 20170.51249990.000.00%0.50499990.51249990
13 Jul 20170.51249990.000.00%0.50249990.51249997,500
12 Jul 20170.51249990.000.00%0.50249990.51249990
11 Jul 20170.51249990.000.00%0.50499990.51249990
10 Jul 20170.51249990.000.00%0.50499990.51249990
07 Jul 20170.51249990.000.00%0.50499990.51249990
06 Jul 20170.51249990.000.00%0.50499990.512499959,000
05 Jul 20170.51249990.000.00%0.50499990.512499916,400
04 Jul 20170.51249990.000.00%0.50499990.51249990
03 Jul 20170.51249990.000.00%0.50499990.51249990
30 Jun 20170.51249990.000.00%0.50499990.51249990
29 Jun 20170.51249990.000.00%0.50499990.512499912,500
28 Jun 20170.51249990.000.00%0.50499990.51249990
27 Jun 20170.51249990.000.00%0.503750.51249998,661
26 Jun 20170.51249990.000.00%0.50499990.51249990
Download more Aseana Prop. Historical Data

Aseana Prop. (ASPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.51250.51250.5050.00000000-
1 Month0.51250.51250.50250.5125059k5k0-
3 Months0.51750.520.48750.5126059k2k-0.005-0.97%
6 Months0.520.530.48750.5131059k1k-0.0075-1.44%
1 Year0.430.5350.4150.472601M12k0.082519.19%
3 Years0.440.590.390.435407M23k0.072516.48%
5 Years0.43250.590.3650.4234021M57k0.0818.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170725 08:54:56