We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Aseana Properties Limited | LSE:ASPL | London | Ordinary Share | JE00B1RZDJ41 | ORD USD0.05 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.105 | 0.09 | 0.12 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.105 | 0.10 | 0.10 | 0.00 | 08:00:03 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Agents & Mgrs | 11.95M | -15.87M | -0.0799 | -1.25 | 19.87M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.105 | -0.005 | -4.55% | 0.10 | 0.11 | 0.00 |
26 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.115 | 0.00 |
25 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.00 |
22 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.00 |
21 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.00 |
20 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.00 |
19 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.00 |
18 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.00 |
15 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.00 |
14 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.00 |
13 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.00 |
12 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.00 |
11 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.00 |
08 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.00 |
07 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.00 |
06 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.00 |
05 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.00 |
04 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.00 |
01 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.00 |
29 Feb 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.00 |
28 Feb 2024 | 0.11 | 0.005 | 4.76% | 0.10 | 0.11 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.105 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.105 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.105 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.12 | 0.135 | 0.075 | 0.084668 | 24,870 | -0.015 | -12.50% |
1 Year | 0.115 | 0.135 | 0.075 | 0.102735 | 21,996 | -0.01 | -8.70% |
3 Years | 0.31 | 0.31 | 0.075 | 0.216782 | 216,731 | -0.205 | -66.13% |
5 Years | 0.5425 | 0.5425 | 0.075 | 0.235127 | 142,023 | -0.4375 | -80.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions