Share Name Share Symbol Market Type Share ISIN Share Description
Aseana Prop. LSE:ASPL London Ordinary Share JE00B1RZDJ41 ORD USD0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.50875 $0.49 $0.5275 $0.50875 $0.50875 $0.50875 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 112.5 16.2 8.9 5.7 101.08

Aseana Prop. (ASPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20170.508750.000.00%0.49750.508750
25 May 20170.508750.000.00%0.49750.508750
24 May 20170.508750.000.00%0.49750.508750
23 May 20170.508750.000.00%0.49750.508750
22 May 20170.508750.000.00%0.49750.508750
19 May 20170.508750.000.00%0.49750.508750
18 May 20170.50875-0.00625-1.21%0.50499990.5149999121
17 May 20170.51499990.000.00%0.50499990.51499990
16 May 20170.51499990.000.00%0.50499990.51499990
15 May 20170.51499990.000.00%0.50499990.51499990
12 May 20170.51499990.000.00%0.50499990.51499990
11 May 20170.51499990.000.00%0.50499990.51499990
10 May 20170.51499990.000.00%0.50499990.51499990
09 May 20170.5149999-0.0025-0.48%0.50499990.51999990
08 May 20170.51749990.000.00%0.50499990.517499911,000
05 May 20170.51749990.000.00%0.50499990.51749990
04 May 20170.51749990.000.00%0.50499990.51749990
03 May 20170.51749990.000.00%0.50499990.51749990
02 May 20170.51749990.000.00%0.50499990.51749990
Download more Aseana Prop. Historical Data

Aseana Prop. (ASPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.508750.508750.49750.00000000-
1 Month0.520.520.49750.0000011k585-0.01125-2.16%
3 Months0.520.520.49750.0000011k198-0.01125-2.16%
6 Months0.50750.5350.49750.0000032k1k0.001250.25%
1 Year0.43750.5350.4150.000001M13k0.0712516.29%
3 Years0.39750.590.390.000007M23k0.1112527.99%
5 Years0.430.590.3650.0000021M60k0.0787518.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170529 00:13:45