Share Name Share Symbol Market Type Share ISIN Share Description
Ascribe Plc LSE:ASP London Ordinary Share GB00B04WW503 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.75p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 32.61

Ascribe (ASP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201727.750.000.00%27.7527.750
16 Aug 201727.750.000.00%27.7527.750
15 Aug 201727.750.000.00%27.7527.750
14 Aug 201727.750.000.00%27.7527.750
11 Aug 201727.750.000.00%27.7527.750
10 Aug 201727.750.000.00%27.7527.750
09 Aug 201727.750.000.00%27.7527.750
08 Aug 201727.750.000.00%27.7527.750
07 Aug 201727.750.000.00%27.7527.750
04 Aug 201727.750.000.00%27.7527.750
03 Aug 201727.750.000.00%27.7527.750
02 Aug 201727.750.000.00%27.7527.750
01 Aug 201727.750.000.00%27.7527.750
31 Jul 201727.750.000.00%27.7527.750
28 Jul 201727.750.000.00%27.7527.750
27 Jul 201727.750.000.00%27.7527.750
26 Jul 201727.750.000.00%27.7527.750
25 Jul 201727.750.000.00%27.7527.750
24 Jul 201727.750.000.00%27.7527.750
21 Jul 201727.750.000.00%27.7527.750
20 Jul 201727.750.000.00%27.7527.750
19 Jul 201727.750.000.00%27.7527.750
18 Jul 201727.750.000.00%27.7527.750
Download more Ascribe Plc Historical Data

Ascribe Plc (ASP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170818 23:55:27