We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ascential Plc | LSE:ASCL | London | Ordinary Share | GB00BYM8GJ06 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.32% | 313.40 | 312.80 | 313.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 314.40 | 312.00 | 312.00 | 2,170,812 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Public Relations Services | 586.3M | -191.3M | -0.4345 | -7.20 | 1.38B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 313.40 | -1.00 | -0.32% | 312.00 | 314.40 | 1,817,277 |
| 23 Apr 2024 | 314.40 | 2.80 | 0.90% | 310.20 | 314.40 | 1,605,256 |
| 22 Apr 2024 | 311.60 | -1.00 | -0.32% | 310.20 | 314.80 | 1,697,055 |
| 19 Apr 2024 | 312.60 | 0.40 | 0.13% | 305.80 | 314.00 | 2,075,715 |
| 18 Apr 2024 | 312.20 | 0.00 | 0.00% | 310.80 | 314.00 | 960,049 |
| 17 Apr 2024 | 312.20 | -0.40 | -0.13% | 311.60 | 313.80 | 1,410,426 |
| 16 Apr 2024 | 312.60 | 0.00 | 0.00% | 310.20 | 314.00 | 1,508,227 |
| 15 Apr 2024 | 312.60 | -3.40 | -1.08% | 311.40 | 320.80 | 1,586,169 |
| 12 Apr 2024 | 316.00 | 0.40 | 0.13% | 315.40 | 318.20 | 909,867 |
| 11 Apr 2024 | 315.60 | -0.80 | -0.25% | 314.20 | 319.00 | 1,138,849 |
| 10 Apr 2024 | 316.40 | 0.20 | 0.06% | 315.20 | 318.60 | 6,409,632 |
| 09 Apr 2024 | 316.20 | 0.40 | 0.13% | 313.60 | 316.60 | 977,590 |
| 08 Apr 2024 | 315.80 | 0.80 | 0.25% | 311.60 | 316.40 | 1,142,202 |
| 05 Apr 2024 | 315.00 | 2.00 | 0.64% | 310.60 | 315.20 | 2,818,119 |
| 04 Apr 2024 | 313.00 | 7.80 | 2.56% | 313.00 | 320.00 | 3,817,657 |
| 03 Apr 2024 | 305.20 | 1.20 | 0.39% | 303.00 | 305.20 | 654,024 |
| 02 Apr 2024 | 304.00 | 0.20 | 0.07% | 302.00 | 305.00 | 2,304,566 |
| 28 Mar 2024 | 303.80 | -0.20 | -0.07% | 302.00 | 306.40 | 4,033,631 |
| 27 Mar 2024 | 304.00 | -3.20 | -1.04% | 302.00 | 308.60 | 10,621,095 |
| 26 Mar 2024 | 307.20 | 0.20 | 0.07% | 307.20 | 311.20 | 4,199,597 |
| 25 Mar 2024 | 307.00 | -4.00 | -1.29% | 306.20 | 310.20 | 4,272,759 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 312.20 | 314.80 | 305.80 | 312.63 | 1,549,700 | 1.20 | 0.38% |
| 1 Month | 302.00 | 320.80 | 302.00 | 310.30 | 2,537,229 | 11.40 | 3.77% |
| 3 Months | 300.80 | 320.80 | 293.20 | 305.61 | 2,610,911 | 12.60 | 4.19% |
| 6 Months | 219.40 | 320.80 | 212.40 | 288.85 | 3,289,283 | 94.00 | 42.84% |
| 1 Year | 249.80 | 320.80 | 187.40 | 265.93 | 2,436,728 | 63.60 | 25.46% |
| 3 Years | 345.60 | 456.80 | 172.40 | 277.29 | 1,702,979 | -32.20 | -9.32% |
| 5 Years | 353.00 | 456.80 | 172.40 | 290.20 | 1,385,181 | -39.60 | -11.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
